NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 10-20 Year Treasury Bond ETF (TLH)

(ETF)
TLH 
$134.51
*  
0.18
0.13%
Get TLH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLH

iShares 10-20 Year Treasury Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 134.46  31
15:57:22 $ 134.42   100
15:57:22 $ 134.58  100
15:25:52 $ 134.5799   304
15:04:57 $ 134.5125  312
14:37:33 $ 134.505   100
14:27:22 $ 134.5276  186
13:48:48 $ 134.5099   149
12:45:25 $ 134.365  264
12:37:54 $ 134.4207   500
12:29:23 $ 134.44  100
12:17:23 $ 134.2401   100
12:07:55 $ 134.35  100
11:34:57 $ 134.4425   400
11:21:51 $ 134.4382  300
11:19:39 $ 134.28   100
11:19:39 $ 134.23  100
11:13:25 $ 134.2101   682
11:05:59 $ 134.1801  115