NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 10-20 Year Treasury Bond ETF (TLH)

(ETF)
TLH 
$129.26
*  
0.37
0.29%
Get TLH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TLH

iShares 10-20 Year Treasury Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 129.37  200
15:59:40 $ 129.28   140
15:56:10 $ 129.23  100
15:51:33 $ 129.26   135
15:49:57 $ 129.30  185
15:28:45 $ 129.22   137
14:33:45 $ 129.255  132
11:37:06 $ 129.2901   145
10:57:38 $ 129.37  300
10:57:38 $ 129.37   200
10:57:38 $ 129.37  200
10:57:38 $ 129.37   100
10:57:38 $ 129.37  200
10:12:06 $ 129.2201   130
09:45:52 $ 129.205  200
09:45:52 $ 129.20   152
09:45:52 $ 129.205  100