Historical Stock Prices

(ETF)
TLH 
$134.51
*  
0.18
0.13%
Get TLH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 134.4 134.58 134.1801 134.51 6,072
12/24/2014 133.8 134.33 133.5201 134.33 7,872
12/23/2014 135.38 135.38 134.14 134.14 36,229
12/22/2014 135.28 135.84 135.2601 135.83 219,034
12/19/2014 135.35 135.79 135.19 135.72 73,658
12/18/2014 135.25 135.279 134.81 135.06 59,010
12/17/2014 136.98 137.17 135.78 136.13 79,098
12/16/2014 137.09 137.28 136.6 137.13 39,032
12/15/2014 136.1 136.636 135.9301 136.25 236,874
12/12/2014 136.13 136.6199 135.93 136.5102 21,298
12/11/2014 135.1 135.4399 134.8 135.35 40,283
12/10/2014 134.62 135.47 134.62 135.41 9,259
12/09/2014 134.93 135.06 134.55 134.64 67,137
12/08/2014 133.32 134.38 133.32 134.01 13,048
12/05/2014 133.6 133.62 133 133.4 16,185
12/04/2014 133.37 133.983 133.09 133.94 18,807
12/03/2014 133.05 133.35 132.91 133.26 11,918
12/02/2014 133.54 133.54 133.07 133.07 34,227
12/01/2014 134.76 134.83 133.9001 134.03 109,977
11/28/2014 135.32 135.32 133.75 133.75 92,377
11/26/2014 133.92 134.1425 133.8301 133.9781 26,323
11/25/2014 133.11 133.74 133.1 133.62 10,010
11/24/2014 132.63 133.1 132.63 133.0739 34,058
11/21/2014 132.55 132.96 132.55 132.94 33,383
11/20/2014 132.78 132.78 132.38 132.49 14,200
11/19/2014 132.09 132.56 132.09 132.22 17,103
11/18/2014 132.45 132.6889 132.41 132.64 12,810
11/17/2014 133.34 133.34 132.22 132.41 44,920
11/14/2014 132.21 132.68 132.0013 132.64 16,155
11/13/2014 132.21 132.37 132.073 132.23 12,426
11/12/2014 132.5 132.58 131.96 132.06 15,751
11/11/2014 131.93 132.35 131.81 132.05 18,224
11/10/2014 132.69 132.715 131.98 132.01 43,807
11/07/2014 132.12 132.8 132.11 132.64 18,474
11/06/2014 131.86 132.07 131.682 131.75 391,928
11/05/2014 132.1 132.28 131.95 132.23 68,857
11/04/2014 132.34 132.5399 132.165 132.22 17,283
11/03/2014 131.99 132.25 131.5825 132.09 70,241
10/31/2014 132.66 132.66 132.1501 132.38 22,978
10/30/2014 133.38 133.38 132.7 132.7 16,617
10/29/2014 132.51 133.96 131.13 132.6 175,342
10/28/2014 133.09 133.09 132.61 132.79 38,263
10/27/2014 133.19 133.42 133.12 133.2 16,800
10/24/2014 133.08 133.504 133.01 133.03 12,153
10/23/2014 133.26 133.26 132.71 132.95 32,908
10/22/2014 133.61 133.74 133.28 133.66 237,234
10/21/2014 133.87 134.013 133.58 133.63 25,058
10/20/2014 134.38 134.519 133.87 134.13 56,408
10/17/2014 134.13 134.1975 133.56 133.99 36,669
10/16/2014 135.96 136.03 134.2 134.32 125,930
10/15/2014 136.17 137.742 134.39 134.64 146,772
10/14/2014 133.83 134.08 133.5 133.97 78,335
10/13/2014 134.81 134.84 132.813 133.73 202,079
10/10/2014 132.6 132.85 132.45 132.85 24,046
10/09/2014 132.56 132.59 132.2 132.2 26,899
10/08/2014 132.27 132.29 131.67 132.104 404,006
10/07/2014 131.73 132.22 131.5101 132.15 54,205
10/06/2014 131 131.33 130.89 131.21 20,111
10/03/2014 130.71 131.06 130.61 131.04 17,455
10/02/2014 131.44 131.47 130.85 130.91 33,430
10/01/2014 130.72 131.53 130.7026 131.53 82,594
09/30/2014 130.31 130.6 130.2 130.28 29,957
09/29/2014 130.75 130.75 130.48 130.48 13,887
09/26/2014 130.06 130.123 129.78 129.99 163,770
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?