Historical Stock Prices

(ETF)
TLH 
$130.26
*  
0.672
0.52%
Get TLH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 130.16 130.3 129.97 130.26 10,070
07/24/2014 129.69 129.69 129.47 129.588 10,550
07/23/2014 130.34 130.38 130.13 130.13 6,451
07/22/2014 130.01 130.21 129.81 130.21 19,695
07/21/2014 130.01 130.38 130.01 130.04 18,931
07/18/2014 130.1 130.1 129.5845 129.77 28,700
07/17/2014 129.57 130.11 129.41 130.0801 18,881
07/16/2014 128.78 129.1154 128.78 129.1154 24,259
07/15/2014 128.83 129.11 128.61 128.8221 7,264
07/14/2014 129.05 129.09 128.8405 128.9101 7,818
07/11/2014 129.13 129.37 129.13 129.26 7,730
07/10/2014 129.37 129.4 128.87 128.89 9,671
07/09/2014 128.55 128.9216 128.28 128.67 7,434
07/08/2014 128.32 128.733 128.32 128.68 73,965
07/07/2014 127.58 127.96 127.58 127.92 22,664
07/03/2014 127.11 127.4199 127.02 127.31 28,304
07/02/2014 128.06 128.06 127.53 127.6299 55,478
07/01/2014 128.38 128.7068 128.3201 128.42 27,874
06/30/2014 129.3 129.361 129 129.22 16,895
06/27/2014 129.46 129.46 129.08 129.08 16,994
06/26/2014 129.04 129.34 129.04 129.24 3,738
06/25/2014 129.05 129.1 128.72 128.73 21,798
06/24/2014 128.31 128.56 128.09 128.56 9,070
06/23/2014 128.21 128.29 127.81 127.82 20,437
06/20/2014 127.57 127.95 127.48 127.95 23,706
06/19/2014 128.59 128.59 127.5 127.67 18,187
06/18/2014 127.88 128.51 127.77 128.208 60,226
06/17/2014 128.05 128.05 127.5601 127.58 53,242
06/16/2014 128.31 128.42 128.0735 128.319 19,953
06/13/2014 127.93 128.4282 127.93 128.26 7,381
06/12/2014 127.76 128.38 127.64 128.26 26,516
06/11/2014 127.68 127.92 127.52 127.68 20,341
06/10/2014 129 129 127.446 127.54 16,167
06/09/2014 127.91 127.98 127.73 127.87 35,526
06/06/2014 128.48 128.59 127.985 128.05 21,533
06/05/2014 127.76 128.22 127.672 128.07 13,780
06/04/2014 128.09 128.102 127.692 127.83 26,397
06/03/2014 128.56 128.56 127.9906 128.15 30,091
06/02/2014 129.12 129.49 128.71 128.93 189,131
05/30/2014 129.77 130.0385 129.67 129.84 89,840
05/29/2014 130.4 130.66 129.95 129.95 27,326
05/28/2014 129.9 130.37 129.9 130.36 25,864
05/27/2014 129.07 129.315 128.68 129.31 109,655
05/23/2014 129.05 129.3905 128.8853 129.09 17,627
05/22/2014 128.8 128.8896 128.4815 128.67 61,357
05/21/2014 128.76 128.8699 128.56 128.75 32,554
05/20/2014 128.85 129.28 128.85 129.2081 158,182
05/19/2014 129.53 129.559 128.81 128.81 15,280
05/16/2014 129.39 129.5699 129.22 129.22 53,120
05/15/2014 129.35 129.852 129.35 129.46 294,391
05/14/2014 128.72 129.1725 128.72 128.92 14,547
05/13/2014 127.91 128.14 127.8 128.1 29,613
05/12/2014 127.75 127.83 127.39 127.54 14,809
05/09/2014 128.009 128.07 127.731 127.91 14,649
05/08/2014 128.32 128.59 127.9 128.08 102,677
05/07/2014 128.05 128.29 127.89 127.9801 19,067
05/06/2014 127.97 128.19 127.88 128.13 18,856
05/05/2014 128.36 128.36 127.78 127.78 86,489
05/02/2014 127.33 128.36 127.18 128.08 141,195
05/01/2014 126.92 127.91 126.92 127.68 130,278
04/30/2014 127.11 127.378 126.86 127.31 57,316
04/29/2014 126.58 126.94 126.5 126.93 41,335
04/28/2014 127.16 127.27 126.75 126.87 13,020
04/25/2014 127.31 127.59 127.26 127.26 4,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?