Historical Stock Prices

(ETF)
TLH 
$138.52
*  
0.4701
0.34%
Get TLH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 138.46 138.66 138.22 138.52 8,111
04/23/2015 137.63 138.25 137.53 138.0499 16,026
04/22/2015 138.42 138.42 137.421 137.49 32,257
04/21/2015 138.84 138.86 138.43 138.56 12,669
04/20/2015 139.23 139.25 138.708 138.8 43,516
04/17/2015 138.63 139.59 138.564 139.39 21,914
04/16/2015 139.14 139.14 138.396 138.74 43,905
04/15/2015 139.05 139.19 138.6601 138.96 27,271
04/14/2015 139.23 139.43 138.8 138.86 12,973
04/13/2015 138.18 138.7899 138.04 138.32 30,114
04/10/2015 138.5 138.9799 137.9352 138.24 79,972
04/09/2015 138.77 138.87 138 138.21 63,491
04/08/2015 139.02 139.0717 138.48 139 37,534
04/07/2015 138.74 139.13 138.5199 139 39,743
04/06/2015 139.42 139.51 138.4801 138.63 10,624
04/02/2015 139.39 139.39 138.6 138.72 24,933
04/01/2015 139.4 139.64 139.01 139.43 74,607
03/31/2015 138.33 139.07 138.19 138.57 73,717
03/30/2015 138.73 138.73 138.1101 138.34 31,945
03/27/2015 138.02 138.62 138.02 138.56 12,571
03/26/2015 138.47 138.47 137.5901 137.68 30,412
03/25/2015 139.47 139.47 138.8 138.83 8,472
03/24/2015 139.02 139.6346 138.8224 139.53 21,681
03/23/2015 138.86 139.24 138.4404 138.7 16,181
03/20/2015 138.37 138.81 138.36 138.81 11,148
03/19/2015 138.33 138.64 137.98 138.06 20,886
03/18/2015 137.64 138.7 137.1 138.7 74,347
03/17/2015 136.9 137.17 136.8 137.06 58,011
03/16/2015 136.63 136.85 136.34 136.63 37,950
03/13/2015 135.93 136.4399 135.93 136.08 11,903
03/12/2015 136.81 136.88 135.99 136.08 40,702
03/11/2015 135.61 136.27 135.61 136.27 32,297
03/10/2015 135.65 136.12 135.46 135.79 78,052
03/09/2015 134.99 135.01 134.2 134.98 57,496
03/06/2015 135.01 135.01 134.0505 134.28 107,081
03/05/2015 136.04 136.18 135.72 135.97 8,585
03/04/2015 136.22 136.57 135.8 136.03 33,763
03/03/2015 136.29 136.3928 135.77 135.87 124,928
03/02/2015 137.24 137.3651 136.09 136.13 223,128
02/27/2015 137.51 137.67 136.98 137.54 100,155
02/26/2015 137.69 138 137.23 137.23 95,831
02/25/2015 137.35 137.8201 137.1653 137.73 30,160
02/24/2015 136.29 137.48 136.2 137.43 44,496
02/23/2015 136.22 136.5699 136.077 136.36 12,034
02/20/2015 136.28 136.8121 135.4101 135.58 34,433
02/19/2015 136.06 136.3 135.5601 135.7 38,162
02/18/2015 135.88 136.439 135.4129 136.09 28,734
02/17/2015 136.6 136.88 135.19 135.58 67,316
02/13/2015 137.58 137.81 136.67 136.86 111,428
02/12/2015 137.35 138.01 137.35 137.52 12,522
02/11/2015 137.5 137.84 137.16 137.59 39,603
02/10/2015 137.74 138.06 137.42 137.65 35,084
02/09/2015 138.74 138.74 138.11 138.11 25,513
02/06/2015 138.69 138.78 137.9301 138.46 64,165
02/05/2015 139.88 139.9 139.49 139.56 90,041
02/04/2015 139.31 140.368 139.24 140.3 17,010
02/03/2015 140.5 140.5 139.6601 139.9 66,260
02/02/2015 141.02 141.5451 140.8 141.02 146,780
01/30/2015 141.62 141.9732 141.08 141.86 38,942
01/29/2015 141.01 141.01 140.33 140.5 23,285
01/28/2015 140.14 141.5244 139.9701 141.14 23,173
01/27/2015 140.77 140.9299 139.8701 140.11 27,124
01/26/2015 140.17 140.4599 139.75 139.885 12,725
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?