Historical Stock Prices

(ETF)
TLH 
$141.86
*  
1.36
0.97%
Get TLH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 141.62 141.9732 141.08 141.86 38,942
01/29/2015 141.01 141.01 140.33 140.5 23,285
01/28/2015 140.14 141.5244 139.9701 141.14 23,173
01/27/2015 140.77 140.9299 139.8701 140.11 27,124
01/26/2015 140.17 140.4599 139.75 139.885 12,725
01/23/2015 139.82 140.43 139.82 140.34 24,911
01/22/2015 139.98 140.08 138.9 139.21 31,275
01/21/2015 140.45 140.65 139.28 139.55 110,225
01/20/2015 140.24 140.8378 140.07 140.43 101,137
01/16/2015 140.57 140.8238 139.69 139.79 22,193
01/15/2015 139.78 140.98 139.47 140.9 49,486
01/14/2015 140.12 140.66 139.55 139.61 34,592
01/13/2015 138.54 139.1999 138.3237 138.88 18,399
01/12/2015 138.49 138.99 138.35 138.83 43,757
01/09/2015 137.49 138.5 137.4 138.31 22,743
01/08/2015 137.99 137.99 137.4201 137.59 49,246
01/07/2015 138.35 138.8 137.85 138.6 57,840
01/06/2015 138.37 139.404 138 138.74 115,334
01/05/2015 136.7 137.7 136.68 137.47 30,668
01/02/2015 136.01 136.74 135.5801 136.26 162,411
12/31/2014 135.48 135.6999 135.0401 135.17 36,706
12/30/2014 135.51 135.69 135.14 135.275 64,698
12/29/2014 134.75 135.33 134.7345 135.08 28,711
12/26/2014 134.4 134.58 134.1801 134.51 6,072
12/24/2014 133.8 134.33 133.5201 134.33 7,872
12/23/2014 135.38 135.38 134.14 134.14 36,229
12/22/2014 135.28 135.84 135.2601 135.83 219,034
12/19/2014 135.35 135.79 135.19 135.72 73,658
12/18/2014 135.25 135.279 134.81 135.06 59,010
12/17/2014 136.98 137.17 135.78 136.13 79,098
12/16/2014 137.09 137.28 136.6 137.13 39,032
12/15/2014 136.1 136.636 135.9301 136.25 236,874
12/12/2014 136.13 136.6199 135.93 136.5102 21,298
12/11/2014 135.1 135.4399 134.8 135.35 40,283
12/10/2014 134.62 135.47 134.62 135.41 9,259
12/09/2014 134.93 135.06 134.55 134.64 67,137
12/08/2014 133.32 134.38 133.32 134.01 13,048
12/05/2014 133.6 133.62 133 133.4 16,185
12/04/2014 133.37 133.983 133.09 133.94 18,807
12/03/2014 133.05 133.35 132.91 133.26 11,918
12/02/2014 133.54 133.54 133.07 133.07 34,227
12/01/2014 134.76 134.83 133.9001 134.03 109,977
11/28/2014 135.32 135.32 133.75 133.75 92,377
11/26/2014 133.92 134.1425 133.8301 133.9781 26,323
11/25/2014 133.11 133.74 133.1 133.62 10,010
11/24/2014 132.63 133.1 132.63 133.0739 34,058
11/21/2014 132.55 132.96 132.55 132.94 33,383
11/20/2014 132.78 132.78 132.38 132.49 14,200
11/19/2014 132.09 132.56 132.09 132.22 17,103
11/18/2014 132.45 132.6889 132.41 132.64 12,810
11/17/2014 133.34 133.34 132.22 132.41 44,920
11/14/2014 132.21 132.68 132.0013 132.64 16,155
11/13/2014 132.21 132.37 132.073 132.23 12,426
11/12/2014 132.5 132.58 131.96 132.06 15,751
11/11/2014 131.93 132.35 131.81 132.05 18,224
11/10/2014 132.69 132.715 131.98 132.01 43,807
11/07/2014 132.12 132.8 132.11 132.64 18,474
11/06/2014 131.86 132.07 131.682 131.75 391,928
11/05/2014 132.1 132.28 131.95 132.23 68,857
11/04/2014 132.34 132.5399 132.165 132.22 17,283
11/03/2014 131.99 132.25 131.5825 132.09 70,241
10/31/2014 132.66 132.66 132.1501 132.38 22,978
10/30/2014 133.38 133.38 132.7 132.7 16,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?