iShares 10-20 Year Treasury Bond ETF Historical Stock Prices

(ETF)
TLH 
$128.34
*  
0.33
0.26%
Get TLH Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TLH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  128.93  129.1123  128.34  128.34 24,877
09/17/2014 128.93 129.1123 128.34 128.34 24,977
09/16/2014 128.95 129.1199 128.65 128.67 28,696
09/15/2014 128.85 128.99 128.75 128.84 29,058
09/12/2014 128.83 128.92 128.5101 128.58 17,735
09/11/2014 129.89 129.9599 129.36 129.37 40,640
09/10/2014 129.62 129.736 129.56 129.64 17,579
09/09/2014 130.03 130.2099 130 130.14 33,340
09/08/2014 130.88 130.92 130.21 130.27 7,055
09/05/2014 130.98 131.03 130.31 130.39 29,879
09/04/2014 130.85 130.98 130.44 130.52 38,728
09/03/2014 130.73 131.23 130.47 131.23 16,512
09/02/2014 131.86 131.86 130.83 130.9 27,678
08/29/2014 132.31 132.53 132.2001 132.24 21,479
08/28/2014 132.42 132.5 132.1305 132.3 35,443
08/27/2014 131.78 132.005 131.53 132 13,000
08/26/2014 131.81 131.81 131.381 131.45 6,560
08/25/2014 131.58 131.68 131.43 131.57 18,804
08/22/2014 131.23 131.4642 130.9 131.41 13,184
08/21/2014 130.83 131.2885 130.83 131.18 12,800
08/20/2014 130.98 131.01 130.63 130.77 22,932
08/19/2014 131.65 131.65 130.9801 131.1 31,183
08/18/2014 131.63 131.6373 131.1701 131.28 14,651
08/15/2014 131.22 132.38 131.22 131.9599 8,672
08/14/2014 131.14 131.21 130.71 131.18 12,204
08/13/2014 130.37 130.8 130.35 130.744 33,639
08/12/2014 130.59 130.59 130.2 130.21 26,502
08/11/2014 130.61 130.77 130.46 130.63 14,936
08/08/2014 130.88 131.16 130.534 130.59 26,589
08/07/2014 129.93 130.67 129.82 130.64 31,991
08/06/2014 130.19 130.19 129.9 129.94 6,871
08/05/2014 129.51 129.875 129.19 129.79 9,302
08/04/2014 129.65 129.8855 129.5801 129.6299 8,572
08/01/2014 129.14 129.78 128.74 129.61 42,842
07/31/2014 128.76 129.16 128.69 129.06 31,531
07/30/2014 129.69 129.78 129.16 129.22 14,847
07/29/2014 130.36 130.4699 130.11 130.37 9,737
07/28/2014 130.21 130.29 129.88 130.0517 23,211
07/25/2014 130.16 130.3 129.97 130.26 10,070
07/24/2014 129.69 129.69 129.47 129.588 10,550
07/23/2014 130.34 130.38 130.13 130.13 6,451
07/22/2014 130.01 130.21 129.81 130.21 19,695
07/21/2014 130.01 130.38 130.01 130.04 18,931
07/18/2014 130.1 130.1 129.5845 129.77 28,700
07/17/2014 129.57 130.11 129.41 130.0801 18,881
07/16/2014 128.78 129.1154 128.78 129.1154 24,259
07/15/2014 128.83 129.11 128.61 128.8221 7,264
07/14/2014 129.05 129.09 128.8405 128.9101 7,818
07/11/2014 129.13 129.37 129.13 129.26 7,730
07/10/2014 129.37 129.4 128.87 128.89 9,671
07/09/2014 128.55 128.9216 128.28 128.67 7,434
07/08/2014 128.32 128.733 128.32 128.68 73,965
07/07/2014 127.58 127.96 127.58 127.92 22,664
07/03/2014 127.11 127.4199 127.02 127.31 28,304
07/02/2014 128.06 128.06 127.53 127.6299 55,478
07/01/2014 128.38 128.7068 128.3201 128.42 27,874
06/30/2014 129.3 129.361 129 129.22 16,895
06/27/2014 129.46 129.46 129.08 129.08 16,994
06/26/2014 129.04 129.34 129.04 129.24 3,738
06/25/2014 129.05 129.1 128.72 128.73 21,798
06/24/2014 128.31 128.56 128.09 128.56 9,070
06/23/2014 128.21 128.29 127.81 127.82 20,437
06/20/2014 127.57 127.95 127.48 127.95 23,706
06/19/2014 128.59 128.59 127.5 127.67 18,187
06/18/2014 127.88 128.51 127.77 128.208 60,226
06/17/2014 128.05 128.05 127.5601 127.58 53,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?