iShares 10-20 Year Treasury Bond ETF Historical Stock Prices

(ETF)
TLH 
$135.41
*  
0.344
0.25%
Get TLH Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TLH now


Community Rating:
View:    TLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  134.96  135.4499  134.9001  135.41 27,613
09/03/2015 135.43 135.4499 134.9001 135.41 27,614
09/02/2015 135 135.48 134.9 135.066 30,947
09/01/2015 135.21 135.57 134.7 135.46 128,561
08/31/2015 136 136.015 134.89 135.02 104,477
08/28/2015 136.11 136.2 135.34 135.34 196,880
08/27/2015 135.24 137.18 135.05 135.2855 236,653
08/26/2015 135.88 136.33 135.0661 135.14 35,143
08/25/2015 136.7 136.92 136.13 136.52 42,467
08/24/2015 138.96 157.255 137.52 137.58 289,602
08/21/2015 137.44 137.65 137.12 137.6 100,168
08/20/2015 136.78 137.23 136.78 137.1501 17,724
08/19/2015 135.3 136.66 135.3 136.6422 29,654
08/18/2015 135.91 136.25 135.641 135.76 43,021
08/17/2015 136.57 136.67 136.17 136.2 22,380
08/14/2015 135.99 136.334 135.672 135.94 21,140
08/13/2015 136.13 136.51 136 136.06 34,584
08/12/2015 136.79 137.43 136.41 136.41 41,842
08/11/2015 136.43 137.03 136.43 136.62 19,395
08/10/2015 135.95 137.7499 135.36 135.5 38,833
08/07/2015 135.94 136.51 135.86 136.3 16,724
08/06/2015 135.08 135.9599 135.08 135.6779 51,634
08/05/2015 135.17 135.3399 134.74 134.87 15,078
08/04/2015 136.18 136.39 135.47 135.47 36,171
08/03/2015 135.81 136.679 135.81 136.36 60,670
07/31/2015 135.78 136.3499 135.78 135.99 14,571
07/30/2015 134.87 135.29 134.8001 135.09 8,668
07/29/2015 134.97 134.975 134.654 134.79 23,105
07/28/2015 135.25 135.3676 135.04 135.14 14,555
07/27/2015 135.59 135.83 135.42 135.719 88,420
07/24/2015 135.39 135.39 135.08 135.27 22,859
07/23/2015 134.4 135.16 134.306 135.15 11,401
07/22/2015 134.03 134.6 134.03 134.32 12,271
07/21/2015 133.21 134.05 133.21 133.97 37,358
07/20/2015 133.36 133.6093 133.21 133.47 49,083
07/17/2015 133.43 133.74 133.43 133.62 7,233
07/16/2015 132.91 133.5099 132.89 133.46 32,536
07/15/2015 132.31 133.29 132.31 133.15 40,253
07/14/2015 132.33 132.4496 132.13 132.29 38,747
07/13/2015 131.8 132.47 131.8 132.0743 20,344
07/10/2015 132.57 133.0299 132.175 132.33 41,081
07/09/2015 134.02 134.35 133.6688 133.69 17,426
07/08/2015 134.708 135.2848 134.34 134.87 26,453
07/07/2015 134.82 135.08 134.2 134.34 56,088
07/06/2015 133.46 133.81 133.02 133.6 92,747
07/02/2015 132.36 132.54 132.16 132.2 29,911
07/01/2015 131.89 132.21 131.7401 131.82 46,551
06/30/2015 132.7 133.65 132.7 132.92 30,440
06/29/2015 132.63 133.665 132.3501 133.4 18,568
06/26/2015 131.82 131.91 131.3 131.51 7,331
06/25/2015 132.44 132.6999 132.2301 132.31 11,181
06/24/2015 132.71 132.9999 132.4219 132.81 6,533
06/23/2015 132.07 132.8791 132.07 132.3 37,035
06/22/2015 133.16 133.53 132.71 132.75 18,075
06/19/2015 133.84 134.3322 133.84 134.17 46,825
06/18/2015 133.22 133.27 132.73 133.2 42,071
06/17/2015 133.4 133.67 132.518 133.39 33,935
06/16/2015 133.26 133.63 133.0641 133.6 25,082
06/15/2015 133.4 133.41 132.792 132.95 19,536
06/12/2015 132.51 133.406 132.47 132.7 41,399
06/11/2015 131.88 132.7799 131.79 132.73 57,560
06/10/2015 131.52 131.77 131.19 131.38 82,135
06/09/2015 132.09 132.21 131.65 131.98 68,633
06/08/2015 132.65 132.73 132.27 132.44 288,031
06/05/2015 132.16 132.6899 132.15 132.17 80,989
06/04/2015 132.71 133.45 132.71 133.19 388,901
06/03/2015 132.95 132.96 132.13 132.26 123,161
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?