Historical Stock Prices

TLF 
$9.48
*  
0.10
 negative 
1.04%
Get TLF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.5 9.5 9.4 9.48 16,337
04/16/2014 9.43 9.58 9.43 9.58 5,485
04/15/2014 9.51 9.5814 9.2501 9.43 7,277
04/14/2014 9.4 9.63 9.33 9.41 24,309
04/11/2014 9.7499 9.7499 9.35 9.36 159,864
04/10/2014 9.69 9.8279 9.51 9.8 29,619
04/09/2014 9.685 9.85 9.6301 9.76 8,521
04/08/2014 9.59 9.79 9.5606 9.68 9,319
04/07/2014 9.69 9.79 9.6 9.69 9,765
04/04/2014 9.78 9.8 9.67 9.68 52,279
04/03/2014 9.545 9.75 9.5301 9.74 7,497
04/02/2014 9.59 9.63 9.59 9.63 874
04/01/2014 9.64 9.75 9.531 9.57 14,595
03/31/2014 9.54 9.83 9.5275 9.66 6,692
03/28/2014 9.54 9.7 9.5222 9.57 9,123
03/27/2014 9.52 9.54 9.52 9.54 2,218
03/26/2014 9.57 9.8199 9.531 9.55 9,187
03/25/2014 9.67 9.8498 9.505 9.64 27,688
03/24/2014 9.9 9.9 9.67 9.67 6,287
03/21/2014 9.4554 9.9 9.4554 9.89 9,737
03/20/2014 9.95 9.95 9.81 9.86 12,498
03/19/2014 9.9 9.95 9.79 9.95 26,596
03/18/2014 9.63 9.85 9.63 9.84 13,725
03/17/2014 9.41 9.75 9.41 9.71 30,480
03/14/2014 9.45 9.6 9.4117 9.58 6,183
03/13/2014 9.4 9.577 9.34 9.47 4,884
03/12/2014 9.4 9.45 9.31 9.44 7,383
03/11/2014 9.4 9.4 9.32 9.4 4,866
03/10/2014 9.38 9.4 9.2999 9.38 10,311
03/07/2014 9.17 9.275 9 9.24 12,215
03/06/2014 9.87 9.87 8.9 9.24 64,833
03/05/2014 9.73 9.83 9.66 9.82 7,890
03/04/2014 9.81 9.85 9.7801 9.81 3,828
03/03/2014 9.83 9.84 9.66 9.79 10,788
02/28/2014 9.56 9.8275 9.53 9.66 7,642
02/27/2014 9.55 9.71 9.55 9.61 4,133
02/26/2014 9.55 9.55 9.52 9.53 1,768
02/25/2014 9.53 9.65 9.5201 9.53 3,903
02/24/2014 9.89 9.89 9.45 9.71 8,866
02/21/2014 9.68 9.89 9.62 9.89 17,658
02/20/2014 9.49 9.65 9.4 9.61 17,609
02/19/2014 9.46 9.6 9.45 9.53 4,684
02/18/2014 9.5 9.6 9.42 9.45 7,657
02/14/2014 9.39 9.6 9.25 9.51 18,139
02/13/2014 9.06 9.36 8.89 9.03 8,477
02/12/2014 8.91 9.11 8.91 9 9,734
02/11/2014 9.41 9.41 8.85 8.96 9,524
02/10/2014 8.62 9.47 8.6116 8.67 12,659
02/07/2014 8.75 8.75 8.58 8.62 6,239
02/06/2014 8.49 8.61 8.49 8.56 15,616
02/05/2014 8.45 8.45 8.4099 8.42 2,475
02/04/2014 8.44 8.5192 8.44 8.45 10,978
02/03/2014 8.45 8.823 8.45 8.45 6,018
01/31/2014 8.52 8.6242 8.44 8.51 4,249
01/30/2014 8.56 8.78 8.35 8.66 34,746
01/29/2014 8.54 8.6299 8.53 8.54 59,309
01/28/2014 8.6 8.75 8.51 8.64 17,571
01/27/2014 8.79 8.9199 8.59 8.71 41,697
01/24/2014 9.2 9.47 8.95 8.99 35,276
01/23/2014 9.3 9.49 9.1601 9.3 8,491
01/22/2014 9.4 9.4 9.1 9.3 23,887
01/21/2014 9.38 9.38 9.1 9.34 26,323
01/17/2014 9.39 9.4899 9.38 9.38 3,008
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?