Tandy Leather Factory, Inc. Historical Stock Prices

TLF 
$8.8
*  
0.1125
1.29%
Get TLF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TLF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  8.87  8.90  8.80  8.80 334
12/24/2014 8.9 8.9 8.8 8.8 334
12/23/2014 8.87 8.87 8.6875 8.6875 2,218
12/22/2014 8.78 9.05 8.78 8.94 2,894
12/19/2014 9.03 9.05 8.8 8.8 12,151
12/18/2014 8.96 9 8.93 9 1,713
12/17/2014 8.93 9.06 8.67 8.91 3,381
12/16/2014 8.62 9.14 8.62 9.14 4,206
12/15/2014 9.08 9.08 8.65 8.8 9,180
12/12/2014 8.99 9.27 8.97 9.15 4,065
12/11/2014 8.98 9.15 8.705 8.75 2,561
12/10/2014 8.92 9.16 8.62 8.86 2,403
12/09/2014 8.64 8.64 8.59 8.61 606
12/08/2014 8.56 9.3 8.56 8.71 1,625
12/05/2014 9.21 9.26 8.82 8.82 2,802
12/04/2014 9.13 9.4 8.5 9.2 308,797
12/03/2014 8.65 9.0826 8.65 9.0826 5,082
12/02/2014 8.7075 8.711 8.6945 8.711 985
12/01/2014 8.9 8.9 8.65 8.8362 8,446
11/28/2014 9.25 9.25 9.25 9.25 00
11/26/2014 9.33 9.33 9.25 9.25 108,609
11/25/2014 9.48 9.48 9.48 9.48 278
11/24/2014 9.28 9.5 9.28 9.5 2,904
11/21/2014 9.26 9.4376 9.26 9.37 1,175
11/20/2014 9.59 9.97 9.11 9.4 5,674
11/19/2014 9.16 9.47 8.91 9.39 11,912
11/18/2014 9.13 9.3 8.85 9.04 8,774
11/17/2014 9.12 9.2918 9 9.2595 5,499
11/14/2014 8.95 9.25 8.61 9.19 6,977
11/13/2014 9.32 9.4999 8.5189 9.25 4,126
11/12/2014 9.28 9.37 9.2 9.2 2,167
11/11/2014 9.37 9.37 9.21 9.21 2,187
11/10/2014 9.62 9.62 9.211 9.36 11,859
11/07/2014 9.5 9.749 9.5 9.5 3,229
11/06/2014 9.16 9.71 9 9.48 11,767
11/05/2014 9.18 9.18 9.01 9.17 3,565
11/04/2014 9.1 9.21 9.05 9.11 5,631
11/03/2014 9.06 9.1699 9.05 9.08 867
10/31/2014 9.2 9.27 9.18 9.19 1,658
10/30/2014 9.35 9.35 9.05 9.0768 3,067
10/29/2014 9.1 9.37 9.1 9.31 1,825
10/28/2014 9.26 9.37 9.16 9.18 3,171
10/27/2014 9.2308 9.5 9.2308 9.2475 7,892
10/24/2014 9.53 9.535 9.42 9.438 1,623
10/23/2014 9.5 9.6 9.5 9.53 1,555
10/22/2014 9.52 9.52 9.52 9.52 00
10/21/2014 9.64 9.64 9.52 9.52 2,162
10/20/2014 9.63 9.65 9.4 9.65 2,082
10/17/2014 9.49 9.63 9.34 9.63 6,277
10/16/2014 9.54 9.7 9.41 9.52 4,768
10/15/2014 9.5504 9.71 9.4101 9.5199 8,652
10/14/2014 9.58 9.69 9.535 9.69 1,049
10/13/2014 9.75 9.75 9.53 9.53 4,101
10/10/2014 9.7166 9.7394 9.61 9.695 3,085
10/09/2014 9.65 9.71 9.65 9.7001 7,675
10/08/2014 9.58 9.63 9.54 9.57 3,214
10/07/2014 9.47 9.58 9.47 9.58 1,192
10/06/2014 9.53 9.62 9.53 9.61 1,076
10/03/2014 9.65 9.65 9.5 9.55 4,157
10/02/2014 9.6 9.61 9.5 9.61 9,874
10/01/2014 9.5 9.6 9.43 9.6 5,888
09/30/2014 9.59 9.59 9.29 9.45 13,389
09/29/2014 9.48 9.57 9.475 9.57 1,411
09/26/2014 9.52 9.52 9.52 9.52 1,406
09/25/2014 9.52 9.52 9.45 9.52 5,928
09/24/2014 9.57 9.6 9.5552 9.59 1,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?