Historical Stock Prices

(ETF)
TLDH 
$26.38
*  
unch
unch
Get TLDH Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading TLDH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 26.38 26.38 26.38 26.38 00
02/16/2017 26.38 26.38 26.38 26.38 00
02/15/2017 26.38 26.38 26.38 26.38 24,131
02/14/2017 26.31 26.37 26.3006 26.37 61,328
02/13/2017 26.29 26.29 26.27 26.27 11,380
02/10/2017 26.09 26.09 26.08 26.09 14,501
02/09/2017 26 26 26 26 100
02/08/2017 25.78 25.78 25.78 25.78 100
02/07/2017 25.75 25.76 25.67 25.76 302
02/06/2017 25.91 25.91 25.91 25.91 00
02/03/2017 25.94 25.94 25.88 25.91 38,991
02/02/2017 25.83 25.83 25.63 25.81 23,079
02/01/2017 25.93 25.97 25.78 25.78 28,952
01/31/2017 25.76 25.76 25.76 25.76 00
01/30/2017 25.71 25.78 25.695 25.76 7,909
01/27/2017 26.07 26.07 26.07 26.07 00
01/26/2017 26.16 26.16 26.06 26.07 19,981
01/25/2017 26.04 26.04 26.04 26.04 2,182
01/24/2017 25.66 25.86 25.66 25.86 8,656
01/23/2017 25.64 28.41 25.64 26.19 15,094
01/20/2017 25.88 25.88 25.8 25.83 9,047
01/19/2017 25.85 25.88 25.85 25.88 1,983
01/18/2017 25.7 25.7 25.7 25.7 00
01/17/2017 25.72 25.72 25.7 25.7 1,688
01/13/2017 26.01 26.01 26.01 26.01 542
01/12/2017 26.05 26.05 26.05 26.05 00
01/11/2017 26.05 26.05 26.05 26.05 00
01/10/2017 26.01 26.05 26.01 26.05 2,638
01/09/2017 26.04 26.04 26.04 26.04 00
01/06/2017 26.04 26.04 26.04 26.04 158
01/05/2017 25.615 25.615 25.615 25.615 00
01/04/2017 25.615 25.615 25.615 25.615 00
01/03/2017 25.74 25.74 25.615 25.615 2,901
12/30/2016 25.6 25.63 25.39 25.39 22,519
12/29/2016 25.5 25.59 25.38 25.41 357,457
12/28/2016 25.66 25.66 25.54 25.62 34,428
12/27/2016 25.795 25.85 25.47 25.7 60,408
12/23/2016 25.82 25.82 25.75 25.8 85,432
12/22/2016 25.84 25.85 25.84 25.85 56,100
12/21/2016 25.83 25.83 25.66 25.66 4,028
12/20/2016 25.79 25.79 25.79 25.79 00
12/19/2016 25.79 25.79 25.79 25.79 117
12/16/2016 25.64 25.64 25.64 25.64 100
12/15/2016 25.67 25.67 25.67 25.67 100
12/14/2016 25.58 25.58 25.58 25.58 00
12/13/2016 25.75 25.75 25.58 25.58 200
12/12/2016 25.67 25.67 25.67 25.67 00
12/09/2016 25.67 25.67 25.67 25.67 4,200
12/08/2016 25.1718 25.1718 25.1718 25.1718 00
12/07/2016 25.33 25.33 25.16 25.1718 300
12/06/2016 24.6 24.6 24.6 24.6 00
12/05/2016 24.6 24.6 24.6 24.6 00
12/02/2016 24.6 24.6 24.6 24.6 00
12/01/2016 24.6 24.6 24.6 24.6 00
11/30/2016 24.6 24.6 24.6 24.6 00
11/29/2016 24.42 24.6 24.42 24.6 2,330
11/28/2016 24.6 24.6099 24.5755 24.5855 2,220
11/25/2016 24.66 24.66 24.66 24.66 00
11/23/2016 24.39 24.66 24.32 24.66 400
11/22/2016 24.4 24.4 24.37 24.37 200
11/21/2016 24.27 24.27 24.27 24.27 100
11/18/2016 24.16 24.16 24.16 24.16 100
11/17/2016 24.09 24.14 24.09 24.1 2,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?