NASDAQ Last Sale (NLS) Intraday Trade History:
Timken Company (The) (TKR)

TKR 
$43.83
*  
0.23
0.53%
Get TKR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TKR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKR

Timken Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 43.83  16
16:03:21 $ 43.845   100
16:03:20 $ 43.84  100
16:03:20 $ 43.84   100
16:03:20 $ 43.84  200
16:03:20 $ 43.84   100
16:03:20 $ 43.84  100
16:03:20 $ 43.84   100
16:03:20 $ 43.84  100
16:03:19 $ 43.835   100
16:03:19 $ 43.835  100
16:03:19 $ 43.835   100
16:03:19 $ 43.835  100
16:03:18 $ 43.83   100
16:03:18 $ 43.83  181
16:03:18 $ 43.83   100
16:03:18 $ 43.83  100
16:03:17 $ 43.82   100
16:03:17 $ 43.82  100
16:03:17 $ 43.82   100
16:03:17 $ 43.82  200
16:03:16 $ 43.81   100
16:03:16 $ 43.82  100
16:03:16 $ 43.82   100
16:03:15 $ 43.82  100
16:03:15 $ 43.83   100
16:03:15 $ 43.83  100
16:03:14 $ 43.82   100
16:03:14 $ 43.82  100
16:03:14 $ 43.82   100
16:03:14 $ 43.83  100
16:03:14 $ 43.84   100
16:03:13 $ 43.84  100
16:03:13 $ 43.83   100
16:03:13 $ 43.83  100
16:03:13 $ 43.83   100
16:03:13 $ 43.83  100
16:03:13 $ 43.84   100
16:03:13 $ 43.84  127
16:03:13 $ 43.84   259
16:03:13 $ 43.84  100
16:03:13 $ 43.84   100
16:03:13 $ 43.84  100
16:03:13 $ 43.84   200
16:03:12 $ 43.85  100
16:00:06 $ 43.84   100
15:59:58 $ 43.84  300
15:59:57 $ 43.84   100
15:59:53 $ 43.85  100
15:59:53 $ 43.845   100