Historical Stock Prices

TKPPY 
$25.8
*  
0.05
0.19%
Get TKPPY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TKPPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.763 25.763 25.763 25.763 00
07/10/2014 25.743 25.743 25.743 25.743 00
07/09/2014 26.81 26.81 26.81 26.81 00
07/08/2014 26.717 26.717 26.717 26.717 00
07/07/2014 27.314 27.314 27.314 27.314 00
07/03/2014 27.812 27.812 27.812 27.812 00
07/02/2014 27.586 27.586 27.586 27.586 00
07/01/2014 27.629 27.629 27.629 27.629 00
06/30/2014 27.345 27.345 27.345 27.345 00
06/27/2014 27.247 27.247 27.247 27.247 00
06/26/2014 27.2 27.2 27.2 27.2 00
06/25/2014 26.793 26.793 26.793 26.793 00
06/24/2014 26.976 26.976 26.976 26.976 00
06/23/2014 26.709 26.709 26.709 26.709 00
06/20/2014 27.277 27.277 27.277 27.277 00
06/19/2014 27.438 27.438 27.438 27.438 00
06/18/2014 26.649 26.649 26.649 26.649 00
06/17/2014 26.648 26.648 26.648 26.648 00
06/16/2014 26.731 26.731 26.731 26.731 00
06/13/2014 26.55 26.55 26.55 26.55 00
06/12/2014 26.256 26.256 26.256 26.256 00
06/11/2014 26.187 26.187 26.187 26.187 00
06/10/2014 27.02 27.02 27.02 27.02 00
06/09/2014 27.006 27.006 27.006 27.006 00
06/06/2014 26.78 26.78 26.78 26.78 00
06/05/2014 26.788 26.788 26.788 26.788 00
06/04/2014 26.726 26.726 26.726 26.726 00
06/03/2014 26.502 26.502 26.502 26.502 00
06/02/2014 26.637 26.637 26.637 26.637 00
05/30/2014 26.875 26.875 26.875 26.875 00
05/29/2014 27.108 27.108 27.108 27.108 00
05/28/2014 26.695 26.695 26.695 26.695 00
05/27/2014 27.021 27.021 27.021 27.021 00
05/23/2014 27.406 27.406 27.406 27.406 00
05/22/2014 27.381 27.381 27.381 27.381 00
05/21/2014 27.247 27.247 27.247 27.247 00
05/20/2014 26.973 26.973 26.973 26.973 00
05/19/2014 27.11 27.11 27.11 27.11 00
05/16/2014 26.868 26.868 26.868 26.868 00
05/15/2014 27.076 27.076 27.076 27.076 00
05/14/2014 27.753 27.753 27.753 27.753 00
05/13/2014 27.557 27.557 27.557 27.557 00
05/12/2014 27.473 27.473 27.473 27.473 00
05/09/2014 27.166 27.166 27.166 27.166 00
05/08/2014 27.626 27.626 27.626 27.626 00
05/07/2014 27.661 27.661 27.661 27.661 00
05/06/2014 27.49 27.49 27.49 27.49 00
05/05/2014 27.903 27.903 27.903 27.903 00
05/02/2014 27.957 27.957 27.957 27.957 00
05/01/2014 28.1 28.12 27.97 28.07 20,500
04/30/2014 28.113 28.113 28.113 28.113 00
04/29/2014 28.395 28.395 28.395 28.395 00
04/28/2014 28.312 28.312 28.312 28.312 00
04/25/2014 28.454 28.454 28.454 28.454 00
04/24/2014 28.762 28.762 28.762 28.762 00
04/23/2014 26.452 26.452 26.452 26.452 00
04/22/2014 26.641 26.641 26.641 26.641 00
04/21/2014 26.379 26.379 26.379 26.379 00
04/17/2014 26.44 26.44 26.44 26.44 00
04/16/2014 26.281 26.281 26.281 26.281 00
04/15/2014 25.844 25.844 25.844 25.844 00
04/14/2014 25.752 25.752 25.752 25.752 00
04/11/2014 25.619 25.619 25.619 25.619 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?