Historical Stock Prices

TKPPY 
$15.165
*  
0.01
0.07 %
Get TKPPY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TKPPY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.216 15.216 15.216 15.216 141,200
12/24/2014 15.24 15.24 15.24 15.24 175,000
12/23/2014 15.446 15.446 15.446 15.446 220,900
12/22/2014 15.091 15.091 15.091 15.091 148,400
12/19/2014 15.36 15.36 15.36 15.36 270,400
12/18/2014 15.273 15.273 15.273 15.273 92,200
12/17/2014 15.137 15.137 15.137 15.137 118,100
12/16/2014 14.735 14.735 14.735 14.735 316,900
12/15/2014 14.499 14.499 14.499 14.499 143,500
12/12/2014 14.4 14.4 14.4 14.4 105,600
12/11/2014 14.989 14.989 14.989 14.989 118,000
12/10/2014 14.588 14.588 14.588 14.588 258,200
12/09/2014 15.095 15.095 15.095 15.095 584,300
12/08/2014 15.048 15.048 15.048 15.048 49,400
12/05/2014 15.371 15.371 15.371 15.371 82,400
12/04/2014 15.534 15.534 15.534 15.534 72,100
12/03/2014 16.003 16.003 16.003 16.003 67,000
12/02/2014 16.223 16.223 16.223 16.223 104,300
12/01/2014 16.21 16.21 16.21 16.21 117,300
11/28/2014 16.3 16.3 16.3 16.3 51,500
11/26/2014 17.493 17.493 17.493 17.493 64,600
11/25/2014 17.917 17.917 17.917 17.917 152,200
11/24/2014 17.722 17.722 17.722 17.722 430,000
11/21/2014 18.039 18.039 18.039 18.039 65,300
11/20/2014 17.745 17.745 17.745 17.745 62,200
11/19/2014 19.083 19.083 19.083 19.083 68,000
11/18/2014 19.443 19.443 19.443 19.443 00
11/17/2014 18.943 18.943 18.943 18.943 91,700
11/14/2014 18.935 18.935 18.935 18.935 30,700
11/13/2014 18.443 18.443 18.443 18.443 32,800
11/12/2014 18.815 18.815 18.815 18.815 47,600
11/11/2014 18.758 18.758 18.758 18.758 26,500
11/10/2014 19.095 19.095 19.095 19.095 54,100
11/07/2014 18.751 18.751 18.751 18.751 25,500
11/06/2014 18.627 18.627 18.627 18.627 25,400
11/05/2014 17.905 17.905 17.905 17.905 24,500
11/04/2014 17.606 17.606 17.606 17.606 45,300
11/03/2014 18.19 18.19 18.19 18.19 63,400
10/31/2014 18.079 18.079 18.079 18.079 23,900
10/30/2014 18.058 18.058 18.058 18.058 46,700
10/29/2014 17.696 17.696 17.696 17.696 42,700
10/28/2014 17.868 17.868 17.868 17.868 61,600
10/27/2014 17.408 17.408 17.408 17.408 46,100
10/24/2014 17.619 17.619 17.619 17.619 37,000
10/23/2014 17.806 17.806 17.806 17.806 52,000
10/22/2014 17.844 17.844 17.844 17.844 64,600
10/21/2014 17.929 17.929 17.929 17.929 253,600
10/20/2014 17.845 17.845 17.845 17.845 56,000
10/17/2014 18.363 18.363 18.363 18.363 31,300
10/16/2014 17.957 17.957 17.957 17.957 71,600
10/15/2014 18.15 18.15 18.15 18.15 44,000
10/14/2014 18.457 18.457 18.457 18.457 38,100
10/13/2014 19.027 19.027 19.027 19.027 40,300
10/10/2014 19.09 19.09 19.09 19.09 54,600
10/09/2014 20.025 20.025 20.025 20.025 22,900
10/08/2014 19.769 19.769 19.769 19.769 39,900
10/07/2014 19.638 19.638 19.638 19.638 18,700
10/06/2014 19.846 19.846 19.846 19.846 42,800
10/03/2014 20.003 20.003 20.003 20.003 78,700
10/02/2014 20.404 20.404 20.404 20.404 38,000
10/01/2014 20.6 20.6 20.6 20.6 00
09/30/2014 21.036 21.036 21.036 21.036 24,900
09/29/2014 20.654 20.654 20.654 20.654 39,100
09/26/2014 20.641 20.641 20.641 20.641 19,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?