Technip Historical Stock Prices

TKPPY 
$21.12
*  
0.24
1.12%
Get TKPPY Alerts
*Delayed - data as of Sep. 19, 2014 14:11 ET  -  Find a broker to begin trading TKPPY now


Community Rating:
View:    TKPPY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
14:11 N/A  21.17  21.08  21.12 5,695
09/18/2014 21.305 21.305 21.305 21.305 13,800
09/17/2014 21.234 21.234 21.234 21.234 39,300
09/16/2014 21.29 21.29 21.29 21.29 74,300
09/15/2014 21.177 21.177 21.177 21.177 246,800
09/12/2014 21.383 21.383 21.383 21.383 31,900
09/11/2014 21.734 21.734 21.734 21.734 28,900
09/10/2014 22.065 22.065 22.065 22.065 16,700
09/09/2014 22.071 22.071 22.071 22.071 17,800
09/08/2014 22.113 22.113 22.113 22.113 14,100
09/05/2014 22.567 22.567 22.567 22.567 15,500
09/04/2014 22.704 22.704 22.704 22.704 22,800
09/03/2014 22.777 22.777 22.777 22.777 19,400
09/02/2014 22.794 22.794 22.794 22.794 22,200
08/29/2014 23.216 23.216 23.216 23.216 11,800
08/28/2014 23.061 23.061 23.061 23.061 95,800
08/27/2014 23.435 23.435 23.435 23.435 17,200
08/26/2014 23.443 23.443 23.443 23.443 15,200
08/25/2014 23.233 23.233 23.233 23.233 13,700
08/22/2014 23.033 23.033 23.033 23.033 17,100
08/21/2014 23.478 23.478 23.478 23.478 51,200
08/20/2014 23.253 23.253 23.253 23.253 11,800
08/19/2014 23.225 23.225 23.225 23.225 14,000
08/18/2014 23.115 23.115 23.115 23.115 22,400
08/15/2014 22.861 22.861 22.861 22.861 21,300
08/14/2014 22.73 22.73 22.73 22.73 15,800
08/13/2014 22.697 22.697 22.697 22.697 16,800
08/12/2014 22.698 22.698 22.698 22.698 19,400
08/11/2014 22.849 22.849 22.849 22.849 13,200
08/08/2014 22.459 22.459 22.459 22.459 35,700
08/07/2014 22.3 22.3 22.3 22.3 45,000
08/06/2014 22.616 22.616 22.616 22.616 18,600
08/05/2014 22.701 22.701 22.701 22.701 17,800
08/04/2014 22.813 22.813 22.813 22.813 26,600
08/01/2014 23.031 23.031 23.031 23.031 93,600
07/31/2014 23.064 23.064 23.064 23.064 184,100
07/30/2014 23.081 23.081 23.081 23.081 223,500
07/29/2014 23.298 23.298 23.298 23.298 131,800
07/28/2014 23.364 23.364 23.364 23.364 30,200
07/25/2014 23.189 23.189 23.189 23.189 60,200
07/24/2014 23.907 23.907 23.907 23.907 89,000
07/23/2014 26.163 26.163 26.163 26.163 58,600
07/22/2014 26.194 26.194 26.194 26.194 217,500
07/21/2014 25.297 25.297 25.297 25.297 14,800
07/18/2014 25.628 25.628 25.628 25.628 22,000
07/17/2014 25.945 25.945 25.945 25.945 30,500
07/16/2014 26.13 26.13 26.13 26.13 58,100
07/15/2014 25.816 25.816 25.816 25.816 11,100
07/14/2014 26.102 26.102 26.102 26.102 14,000
07/11/2014 25.763 25.763 25.763 25.763 26,900
07/10/2014 25.743 25.743 25.743 25.743 13,300
07/09/2014 26.81 26.81 26.81 26.81 18,500
07/08/2014 26.717 26.717 26.717 26.717 24,600
07/07/2014 27.314 27.314 27.314 27.314 19,700
07/03/2014 27.812 27.812 27.812 27.812 9,700
07/02/2014 27.586 27.586 27.586 27.586 7,800
07/01/2014 27.629 27.629 27.629 27.629 41,500
06/30/2014 27.345 27.345 27.345 27.345 13,100
06/27/2014 27.247 27.247 27.247 27.247 13,600
06/26/2014 27.2 27.2 27.2 27.2 49,000
06/25/2014 26.793 26.793 26.793 26.793 35,000
06/24/2014 26.976 26.976 26.976 26.976 45,300
06/23/2014 26.709 26.709 26.709 26.709 23,600
06/20/2014 27.277 27.277 27.277 27.277 53,100
06/19/2014 27.438 27.438 27.438 27.438 48,400
06/18/2014 26.649 26.649 26.649 26.649 65,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?