Home > Quotes > TKPPY > Historical Prices

Technip Historical Stock Prices

TKPPY 
$27.98
*  
0.93
  negative  
3.44%
Get TKPPY Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  28.15  27.787  27.98 17,236
05/20/2013 26.99 27.05 26.86 27.05 8,744
05/17/2013 27 27.2 26.82 27.18 6,877
05/16/2013 27.32 27.46 27.12 27.26 39,732
05/15/2013 27.16 27.34 27.16 27.27 68,062
05/14/2013 27.51 27.82 27.47 27.75 6,949
05/13/2013 27.62 27.69 27.5 27.67 9,247
05/10/2013 27.95 27.95 27.65 27.92 17,992
05/09/2013 28.24 28.24 27.86 27.9 22,237
05/08/2013 28 28.28 28 28.13 16,323
05/07/2013 27.51 27.51 27.21 27.28 23,656
05/06/2013 27.13 27.3 27.13 27.3 6,490
05/03/2013 27.05 27.46 27.05 27.35 11,736
05/02/2013 26.28 26.28 26.28 26.28 586,023
05/01/2013 26.77 27.17 26.66 27.13 4,180
04/30/2013 26.72 26.94 26.72 26.94 7,191
04/29/2013 26.8 27.13 26.79 26.98 9,499
04/26/2013 26.85 27.08 26.82 27.08 5,375
04/25/2013 27.1 27.228 27.07 27.17 9,416
04/24/2013 25.63 25.84 25.61 25.66 5,816
04/23/2013 25.19 25.23 24.99 25.08 54,452
04/22/2013 24.96 25.22 24.93 25.03 10,428
04/19/2013 24.7 25.054 24.7 25 13,093
04/18/2013 24.64 24.76 24.46 24.55 26,301
04/17/2013 25.21 25.21 24.83 24.98 20,785
04/16/2013 25.87 25.87 25.4 25.74 13,066
04/15/2013 26.08 26.08 25.65 25.81 5,198
04/12/2013 26.99 27 26.75 27 8,313
04/11/2013 27.05 27.18 27.01 27.11 20,178
04/10/2013 26.97 27.21 26.87 26.92 9,998
04/09/2013 27.09 27.23 26.82 27.21 8,661
04/08/2013 27.45 27.45 27.2 27.45 14,564
04/05/2013 26.7 26.86 26.55 26.79 25,401
04/04/2013 26.82 27.2 26.73 27.19 13,055
04/03/2013 27.16 27.16 26.9 26.96 217,377
04/02/2013 26.1 26.52 26.1 26.47 136,777
04/01/2013 25.84 25.96 25.8 25.9 57,695
03/28/2013 25.79 25.82 25.6 25.66 38,912
03/27/2013 25.566 25.84 25.52 25.68 7,887
03/26/2013 25.8 25.91 25.78 25.86 11,665
03/25/2013 25.9 25.948 25.31 25.46 22,479
03/22/2013 25.98 26.03 25.86 26.02 6,921
03/21/2013 26.32 26.33 25.91 26.1 206,131
03/20/2013 26.79 26.79 26.4 26.47 14,676
03/19/2013 26.7 26.73 26.23 26.48 234,319
03/18/2013 26.62 26.74 26.45 26.54 17,155
03/15/2013 26.76 26.91 26.62 26.75 12,914
03/14/2013 26.598 26.8 26.59 26.78 5,518
03/13/2013 26.54 26.67 26.48 26.53 18,565
03/12/2013 26.65 26.76 26.494 26.494 169,830
03/11/2013 26.429 26.62 26.38 26.6 14,724
03/08/2013 26.57 26.57 26.13 26.3 230,071
03/07/2013 26.64 26.82 26.57 26.82 21,173
03/06/2013 26.81 26.81 26.51 26.64 10,002
03/05/2013 26.6 26.77 26.6 26.68 24,130
03/04/2013 26.09 26.21 25.96 26.08 364,884
03/01/2013 26.34 26.35 26.18 26.3 26,361
02/28/2013 27.26 27.35 27.06 27.14 32,286
02/27/2013 26.93 27.5 26.93 27.33 34,051
02/26/2013 27.41 27.41 27.06 27.2 11,621
02/25/2013 27.84 27.84 26.67 26.67 20,766
02/22/2013 27.366 27.68 27.3 27.68 17,835
02/21/2013 26.94 27.49 26.94 27.4 21,726
02/20/2013 26.68 26.7 26.21 26.22 17,523
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.