Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 17.493 17.493 17.493 17.493 64,600
11/25/2014 17.917 17.917 17.917 17.917 152,200
11/24/2014 17.722 17.722 17.722 17.722 430,000
11/21/2014 18.039 18.039 18.039 18.039 65,300
11/20/2014 17.745 17.745 17.745 17.745 62,200
11/19/2014 19.083 19.083 19.083 19.083 68,000
11/18/2014 19.443 19.443 19.443 19.443 00
11/17/2014 18.943 18.943 18.943 18.943 91,700
11/14/2014 18.935 18.935 18.935 18.935 30,700
11/13/2014 18.443 18.443 18.443 18.443 32,800
11/12/2014 18.815 18.815 18.815 18.815 47,600
11/11/2014 18.758 18.758 18.758 18.758 26,500
11/10/2014 19.095 19.095 19.095 19.095 54,100
11/07/2014 18.751 18.751 18.751 18.751 25,500
11/06/2014 18.627 18.627 18.627 18.627 25,400
11/05/2014 17.905 17.905 17.905 17.905 24,500
11/04/2014 17.606 17.606 17.606 17.606 45,300
11/03/2014 18.19 18.19 18.19 18.19 63,400
10/31/2014 18.079 18.079 18.079 18.079 23,900
10/30/2014 18.058 18.058 18.058 18.058 46,700
10/29/2014 17.696 17.696 17.696 17.696 42,700
10/28/2014 17.868 17.868 17.868 17.868 61,600
10/27/2014 17.408 17.408 17.408 17.408 46,100
10/24/2014 17.619 17.619 17.619 17.619 37,000
10/23/2014 17.806 17.806 17.806 17.806 52,000
10/22/2014 17.844 17.844 17.844 17.844 64,600
10/21/2014 17.929 17.929 17.929 17.929 253,600
10/20/2014 17.845 17.845 17.845 17.845 56,000
10/17/2014 18.363 18.363 18.363 18.363 31,300
10/16/2014 17.957 17.957 17.957 17.957 71,600
10/15/2014 18.15 18.15 18.15 18.15 44,000
10/14/2014 18.457 18.457 18.457 18.457 38,100
10/13/2014 19.027 19.027 19.027 19.027 40,300
10/10/2014 19.09 19.09 19.09 19.09 54,600
10/09/2014 20.025 20.025 20.025 20.025 22,900
10/08/2014 19.769 19.769 19.769 19.769 39,900
10/07/2014 19.638 19.638 19.638 19.638 18,700
10/06/2014 19.846 19.846 19.846 19.846 42,800
10/03/2014 20.003 20.003 20.003 20.003 78,700
10/02/2014 20.404 20.404 20.404 20.404 38,000
10/01/2014 20.6 20.6 20.6 20.6 00
09/30/2014 21.036 21.036 21.036 21.036 24,900
09/29/2014 20.654 20.654 20.654 20.654 39,100
09/26/2014 20.641 20.641 20.641 20.641 19,700
09/25/2014 20.715 20.715 20.715 20.715 40,800
09/24/2014 21.016 21.016 21.016 21.016 28,000
09/23/2014 20.55 20.55 20.55 20.55 59,500
09/22/2014 20.741 20.741 20.741 20.741 31,000
09/19/2014 21.097 21.097 21.097 21.097 16,300
09/18/2014 21.305 21.305 21.305 21.305 13,800
09/17/2014 21.234 21.234 21.234 21.234 39,300
09/16/2014 21.29 21.29 21.29 21.29 74,300
09/15/2014 21.177 21.177 21.177 21.177 246,800
09/12/2014 21.383 21.383 21.383 21.383 31,900
09/11/2014 21.734 21.734 21.734 21.734 28,900
09/10/2014 22.065 22.065 22.065 22.065 16,700
09/09/2014 22.071 22.071 22.071 22.071 17,800
09/08/2014 22.113 22.113 22.113 22.113 14,100
09/05/2014 22.567 22.567 22.567 22.567 15,500
09/04/2014 22.704 22.704 22.704 22.704 22,800
09/03/2014 22.777 22.777 22.777 22.777 19,400
09/02/2014 22.794 22.794 22.794 22.794 22,200
08/29/2014 23.216 23.216 23.216 23.216 11,800
08/28/2014 23.061 23.061 23.061 23.061 95,800
08/27/2014 23.435 23.435 23.435 23.435 17,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?