NASDAQ Last Sale (NLS) Intraday Trade History:
Tekmira Pharmaceuticals Corp (TKMR)

TKMR 
$10.37
*  
0.27
2.54%
Get TKMR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKMR

Tekmira Pharmaceuticals Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.37  470
16:00:01 $ 10.37   2
16:00:00 $ 10.37  472
15:59:45 $ 10.36   100
15:59:44 $ 10.35  100
15:59:38 $ 10.35   100
15:59:38 $ 10.35  100
15:59:38 $ 10.34   100
15:59:13 $ 10.34  100
15:59:13 $ 10.33   100
15:59:13 $ 10.33  100
15:59:13 $ 10.33   100
15:59:13 $ 10.33  100
15:59:13 $ 10.33   100
15:59:13 $ 10.33  100
15:58:44 $ 10.34   100
15:58:34 $ 10.3452  150
15:58:19 $ 10.33   100
15:58:18 $ 10.35  100
15:58:00 $ 10.35   100
15:58:00 $ 10.35  100
15:58:00 $ 10.35   100
15:58:00 $ 10.35  100
15:58:00 $ 10.35   100
15:58:00 $ 10.35  100
15:58:00 $ 10.34   100
15:58:00 $ 10.34  100
15:57:25 $ 10.35   100
15:57:00 $ 10.33  100
15:56:58 $ 10.34   100
15:56:58 $ 10.35  100
15:56:56 $ 10.34   100
15:56:56 $ 10.35  500
15:56:41 $ 10.34   100
15:55:30 $ 10.34  100
15:55:30 $ 10.34   100
15:55:22 $ 10.33  100
15:55:22 $ 10.33   100
15:55:22 $ 10.34  100
15:55:22 $ 10.34   100
15:55:22 $ 10.35  100
15:55:22 $ 10.3301   252
15:55:21 $ 10.345  100
15:55:21 $ 10.34   100
15:55:21 $ 10.36  100
15:55:21 $ 10.35   100
15:55:21 $ 10.359  100
15:55:21 $ 10.359   300
15:55:21 $ 10.355  100
15:55:21 $ 10.3599   100