NASDAQ Last Sale (NLS) Intraday Trade History:
Tekmira Pharmaceuticals Corp (TKMR)

TKMR 
$21.4
*  
0.64
3.08%
Get TKMR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKMR

Tekmira Pharmaceuticals Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 21.40  500
16:00:01 $ 21.40   245
16:00:01 $ 21.40  2,300
16:00:01 $ 21.40   173
16:00:01 $ 21.40  196
16:00:01 $ 21.40   346
16:00:01 $ 21.40  398
16:00:01 $ 21.40   338
16:00:01 $ 21.40  230
16:00:01 $ 21.40   91
16:00:01 $ 21.40  311
16:00:01 $ 21.40   5,800
16:00:01 $ 21.40  300
16:00:01 $ 21.40   398
16:00:01 $ 21.40  500
16:00:01 $ 21.40   400
16:00:01 $ 21.40  116
16:00:01 $ 21.40   492
16:00:01 $ 21.40  2,088
16:00:01 $ 21.40   25
16:00:01 $ 21.40  131
16:00:01 $ 21.40   246
16:00:01 $ 21.40  1,200
16:00:01 $ 21.40   1,000
16:00:01 $ 21.40  558
16:00:01 $ 21.40   382
16:00:01 $ 21.40  699
16:00:01 $ 21.40   1,100
16:00:01 $ 21.40  382
16:00:00 $ 21.40   20,445
15:59:59 $ 21.30  100
15:59:59 $ 21.29   145
15:59:59 $ 21.30  100
15:59:59 $ 21.30   155
15:59:59 $ 21.30  100
15:59:59 $ 21.28   100
15:59:58 $ 21.25  100
15:59:58 $ 21.25   100
15:59:57 $ 21.21  313
15:59:56 $ 21.25   400
15:59:56 $ 21.25  100
15:59:56 $ 21.2499   100
15:59:56 $ 21.25  100
15:59:56 $ 21.25   100
15:59:54 $ 21.2399  200
15:59:54 $ 21.2499   2,000
15:59:54 $ 21.2499  200
15:59:54 $ 21.2499   100
15:59:54 $ 21.24  200
15:59:54 $ 21.25   2,000