NASDAQ Last Sale (NLS) Intraday Trade History:
Tekmira Pharmaceuticals Corp (TKMR)

TKMR 
$17.32
*  
1.43
7.63%
Get TKMR Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKMR

Tekmira Pharmaceuticals Corp

NLS Time (ET) NLS Price NLS Share Volume
17:06:35 $ 17.32  66
17:06:35 $ 17.32   57
17:06:35 $ 17.32  197
17:06:35 $ 17.32   242
17:06:35 $ 17.32  100
17:06:35 $ 17.32   300
17:06:35 $ 17.32  600
17:06:35 $ 17.32   100
17:06:35 $ 17.32  100
17:06:35 $ 17.32   1,400
17:06:35 $ 17.32  200
17:06:35 $ 17.32   200
17:06:35 $ 17.32  600
17:06:35 $ 17.32   100
17:06:35 $ 17.32  400
17:06:35 $ 17.32   300
17:06:35 $ 17.32  100
17:06:35 $ 17.32   100
17:06:35 $ 17.32  400
17:06:35 $ 17.32   100
17:06:35 $ 17.32  600
17:06:35 $ 17.32   715
17:06:35 $ 17.32  100
17:06:35 $ 17.32   300
17:06:35 $ 17.32  600
17:06:35 $ 17.32   100
17:06:35 $ 17.32  100
17:06:35 $ 17.32   736
17:06:35 $ 17.32  770
17:06:35 $ 17.32   200
17:06:35 $ 17.32  100
17:06:35 $ 17.32   412
17:06:35 $ 17.32  2,288
17:06:35 $ 17.32   500
17:06:35 $ 17.32  440
17:06:35 $ 17.32   400
17:06:35 $ 17.32  100
17:06:35 $ 17.32   2,331
17:06:35 $ 17.32  300
17:06:35 $ 17.32   200
17:06:35 $ 17.32  300
17:04:56 $ 17.32   600
17:03:17 $ 17.33  355
17:02:10 $ 17.33   100
17:00:20 $ 17.33  100
17:00:20 $ 17.33   100
17:00:01 $ 17.33  100
17:00:00 $ 17.33   100
16:59:21 $ 17.34  100
16:59:21 $ 17.34   100