Tekmira Pharmaceuticals Corp (TKMR) Option Chain

TKMR 
$19.27
*  
1.29
7.17%
Get TKMR Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TKMR Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Tekmira Pharmaceuticals Corp ( TKMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 5.60 0 0 TKMR 17.50 Oct 18, 2014 0.05 0 3074
Oct 18, 2014 0 TKMR 18.00 Oct 18, 2014 0.14 0 2
Oct 18, 2014 0 TKMR 18.50 Oct 18, 2014 0.30 0 52
Oct 18, 2014 0 TKMR 19.00 Oct 18, 2014 0.13 0 100
Oct 18, 2014 0 TKMR 19.50 Oct 18, 2014 0.40 0 25
Oct 18, 2014 1.70 0 0 TKMR 20.00 Oct 18, 2014 0.05 0 1769
Oct 18, 2014 0 TKMR 20.50 Oct 18, 2014 0.19 0 59
Oct 18, 2014 0.74 0 0 TKMR 21.00 Oct 18, 2014 0.05 0 1079
Oct 24, 2014 0 TKMR 17.50 Oct 24, 2014 0.25 -0.50 20 299
Oct 24, 2014 1.60 0.60 1 274 TKMR 18.00 Oct 24, 2014 0.40 -0.55 10 421
Oct 24, 2014 1.50 0.65 15 17 TKMR 18.50 Oct 24, 2014 0.44 -0.74 10 10
Oct 24, 2014 1.00 0.45 1 214 TKMR 19.00 Oct 24, 2014 0.55 -1.02 4 132
Oct 24, 2014 0.70 0.30 3 301 TKMR 19.50 Oct 24, 2014 1.00 -0.75 10 46
Oct 24, 2014 0.96 0.66 7 317 TKMR 20.00 Oct 24, 2014 1.15 -1.50 21 80
Oct 24, 2014 0.35 -0.15 11 233 TKMR 20.50 Oct 24, 2014 0
Oct 24, 2014 0.56 0.36 3 89 TKMR 21.00 Oct 24, 2014 2.20 20 35
Oct 31, 2014 2.30 1 1 TKMR 17.50 Oct 31, 2014 1.20 0.05 0 157
Oct 31, 2014 1.50 0 32 TKMR 18.50 Oct 31, 2014 2.00 0 24
Oct 31, 2014 1.50 0 5 TKMR 19.00 Oct 31, 2014 0
Oct 31, 2014 0 TKMR 19.50 Oct 31, 2014 0
Oct 31, 2014 1.40 0 53 TKMR 20.00 Oct 31, 2014 1.60 0 23
Oct 31, 2014 0.95 0.45 8 30 TKMR 20.50 Oct 31, 2014 0.75 0 2
Oct 31, 2014 0.80 0.30 21 24 TKMR 21.00 Oct 31, 2014 1.35 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.