Historical Stock Prices

TKMR 
$18.17
*  
0.22
1.2%
Get TKMR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 18.21 18.32 17.5 18.17 835,983
02/26/2015 19.22 19.42 18.12 18.39 913,866
02/25/2015 20 20.04 19.21 19.43 517,618
02/24/2015 19.99 20.32 19.68 19.73 529,968
02/23/2015 20 20.47 19.79 19.9 546,011
02/20/2015 20.04 20.16 19.26 19.89 634,258
02/19/2015 20.5 20.52 19.96 19.98 614,586
02/18/2015 21.11 21.2 20.42 20.45 525,211
02/17/2015 21.35 21.87 21.04 21.23 314,553
02/13/2015 21.6 21.96 21.21 21.45 431,393
02/12/2015 22 22.28 21.62 21.67 455,606
02/11/2015 22.53 22.77 21.7008 21.95 432,552
02/10/2015 22.9 23.35 22.5 22.66 331,754
02/09/2015 22.79 23.5599 22.65 22.99 306,674
02/06/2015 23.59 23.9399 22.69 23.09 505,730
02/05/2015 22.73 23.95 22.7 23.73 609,211
02/04/2015 23.75 23.79 22.62 23.19 872,657
02/03/2015 24.5 24.688 23.12 24.23 844,779
02/02/2015 25.23 25.49 24.17 24.82 664,545
01/30/2015 26.02 26.47 25.3 25.61 516,818
01/29/2015 25.19 26.73 25.1 26.26 770,504
01/28/2015 26.19 26.25 25.2901 25.6 676,628
01/27/2015 24.78 26.45 24.78 26.26 864,452
01/26/2015 25.64 25.67 24.37 25.52 704,102
01/23/2015 24.12 26.03 24.05 25.17 1,502,716
01/22/2015 24.38 24.79 23.02 24.48 1,337,891
01/21/2015 24 24.37 23.67 24.25 949,379
01/20/2015 24.45 24.78 22.53 23.61 1,010,494
01/16/2015 22.98 24.3 22.785 24.2 994,909
01/15/2015 24.3 24.5 23.21 23.25 1,589,936
01/14/2015 22.11 23.88 21.9 23.53 1,452,753
01/13/2015 25 25.4 21.9001 22.95 4,153,198
01/12/2015 24.05 25.2 20.8 24.68 15,262,580
01/09/2015 14.99 15.9265 14.89 15.7 696,767
01/08/2015 14.98 15.2 14.7601 14.94 342,214
01/07/2015 14.82 15.24 14.65 14.87 272,087
01/06/2015 15.12 15.8 14.56 14.76 505,135
01/05/2015 14.55 15.17 14.5 15.01 447,215
01/02/2015 15.3 15.6 14.54 14.76 648,250
12/31/2014 13.9 17.15 13.9 15.15 3,358,071
12/30/2014 13.98 14.2 13.82 13.9 366,806
12/29/2014 14.28 14.28 13.57 13.86 565,438
12/26/2014 14.03 14.32 13.92 14.29 297,028
12/24/2014 13.59 14.02 13.51 13.97 265,961
12/23/2014 13.64 14.63 13.121 13.83 840,817
12/22/2014 13.21 13.5615 12.92 13.19 373,606
12/19/2014 13.7 13.84 13.02 13.32 511,379
12/18/2014 14.2 14.3 13.69 13.82 277,883
12/17/2014 13.32 13.95 13.04 13.9 221,739
12/16/2014 13.31 13.7699 13 13.12 256,000
12/15/2014 14.3 14.43 13.27 13.31 392,842
12/12/2014 14.09 14.7 13.9401 14.28 317,706
12/11/2014 14.89 15.1 13.95 14.09 447,878
12/10/2014 14.32 15.92 14.19 14.7 1,486,826
12/09/2014 12.69 14.2 12.5436 14.15 597,142
12/08/2014 12.72 13.137 12.61 12.9 573,941
12/05/2014 12.91 13.25 12.55 12.83 659,814
12/04/2014 13.6 13.67 12.88 13.01 673,943
12/03/2014 14.08 14.08 13.53 13.57 308,527
12/02/2014 13.58 14.49 13.4 14.09 515,872
12/01/2014 15.02 15.15 13.7 13.77 850,478
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?