Historical Stock Prices

TKMR 
$25.61
*  
0.65
2.48%
Get TKMR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TKMR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 26.02 26.47 25.3 25.61 516,818
01/29/2015 25.19 26.73 25.1 26.26 770,504
01/28/2015 26.19 26.25 25.2901 25.6 676,628
01/27/2015 24.78 26.45 24.78 26.26 864,452
01/26/2015 25.64 25.67 24.37 25.52 704,102
01/23/2015 24.12 26.03 24.05 25.17 1,502,716
01/22/2015 24.38 24.79 23.02 24.48 1,337,891
01/21/2015 24 24.37 23.67 24.25 949,379
01/20/2015 24.45 24.78 22.53 23.61 1,010,494
01/16/2015 22.98 24.3 22.785 24.2 994,909
01/15/2015 24.3 24.5 23.21 23.25 1,589,936
01/14/2015 22.11 23.88 21.9 23.53 1,452,753
01/13/2015 25 25.4 21.9001 22.95 4,153,198
01/12/2015 24.05 25.2 20.8 24.68 15,262,580
01/09/2015 14.99 15.9265 14.89 15.7 696,767
01/08/2015 14.98 15.2 14.7601 14.94 342,214
01/07/2015 14.82 15.24 14.65 14.87 272,087
01/06/2015 15.12 15.8 14.56 14.76 505,135
01/05/2015 14.55 15.17 14.5 15.01 447,215
01/02/2015 15.3 15.6 14.54 14.76 648,250
12/31/2014 13.9 17.15 13.9 15.15 3,358,071
12/30/2014 13.98 14.2 13.82 13.9 366,806
12/29/2014 14.28 14.28 13.57 13.86 565,438
12/26/2014 14.03 14.32 13.92 14.29 297,028
12/24/2014 13.59 14.02 13.51 13.97 265,961
12/23/2014 13.64 14.63 13.121 13.83 840,817
12/22/2014 13.21 13.5615 12.92 13.19 373,606
12/19/2014 13.7 13.84 13.02 13.32 511,379
12/18/2014 14.2 14.3 13.69 13.82 277,883
12/17/2014 13.32 13.95 13.04 13.9 221,739
12/16/2014 13.31 13.7699 13 13.12 256,000
12/15/2014 14.3 14.43 13.27 13.31 392,842
12/12/2014 14.09 14.7 13.9401 14.28 317,706
12/11/2014 14.89 15.1 13.95 14.09 447,878
12/10/2014 14.32 15.92 14.19 14.7 1,486,826
12/09/2014 12.69 14.2 12.5436 14.15 597,142
12/08/2014 12.72 13.137 12.61 12.9 573,941
12/05/2014 12.91 13.25 12.55 12.83 659,814
12/04/2014 13.6 13.67 12.88 13.01 673,943
12/03/2014 14.08 14.08 13.53 13.57 308,527
12/02/2014 13.58 14.49 13.4 14.09 515,872
12/01/2014 15.02 15.15 13.7 13.77 850,478
11/28/2014 15.53 16.23 15.05 15.18 445,512
11/26/2014 16.31 16.64 16 16.13 337,109
11/25/2014 16.54 16.8 16.01 16.31 652,183
11/24/2014 16.39 16.65 16.15 16.46 462,961
11/21/2014 16.24 16.3 15.97 16 354,691
11/20/2014 15.99 16.39 15.91 16.11 379,298
11/19/2014 16.38 16.8 16.05 16.12 680,301
11/18/2014 17.43 17.48 16.24 16.37 1,078,350
11/17/2014 17 17.44 16.71 17.24 867,233
11/14/2014 16.22 16.47 16.05 16.41 376,420
11/13/2014 15.81 16.857 15.79 16.27 746,926
11/12/2014 15.87 16.3 15.75 16.1 479,763
11/11/2014 15.75 16.3 15.53 16.05 846,383
11/10/2014 16.7 17.037 15.68 16.48 1,759,377
11/07/2014 16.905 17.06 16.22 16.75 1,339,748
11/06/2014 14.83 16.69 14.66 15.76 1,686,355
11/05/2014 16.03 16.2 14.9 15.12 1,257,393
11/04/2014 15.55 16.38 15.5 16.25 1,008,661
11/03/2014 16.62 16.87 15.13 15.99 2,213,224
10/31/2014 17.5 17.5 16.5 16.68 993,395
10/30/2014 16.76 17.35 16.5 16.94 922,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?