Historical Stock Prices

TKMR 
$13.05
*  
0.93
 negative 
6.65%
Get TKMR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.76 14.2 12.82 13.05 801,346
04/16/2014 13.25 14.4 12.99 13.98 1,170,990
04/15/2014 14.42 15.38 11.36 12.75 2,617,336
04/14/2014 18.37 18.87 14.84 14.87 1,848,630
04/11/2014 18.98 20.13 18.31 18.42 567,764
04/10/2014 22 22.25 19.28 19.84 783,637
04/09/2014 20.76 22.48 20.33 21.9 524,558
04/08/2014 18.8 20.88 18.15 20.56 767,038
04/07/2014 19.9 20.28 18.7 19.01 658,806
04/04/2014 21.11 21.85 19.41 20.1 514,163
04/03/2014 23 23.4 20.4545 20.82 612,322
04/02/2014 22.75 24.469 22.59 23.04 720,390
04/01/2014 21.55 22.86 21.55 22.41 713,275
03/31/2014 19.99 21.7299 19.5 21.49 571,463
03/28/2014 22.78 23.31 19.32 19.495 1,276,496
03/27/2014 23.5 24.4699 21.84 22.81 674,964
03/26/2014 24.2 24.97 23.31 23.5 791,184
03/25/2014 22.58 24.5272 22.58 24.01 1,133,018
03/24/2014 25.8 26.03 20.7467 22.41 1,536,321
03/21/2014 25 26.73 23.49 25.91 785,531
03/20/2014 25.67 26.54 24.6 24.9 494,804
03/19/2014 27 28.016 25.851 26 457,686
03/18/2014 24.94 26.9 23.88 26.82 855,076
03/17/2014 26.94 27.42 23.71 24.32 958,722
03/14/2014 27.14 27.775 26.06 26.88 726,674
03/13/2014 31.14 31.48 26.77 28.02 2,407,195
03/12/2014 31 31 28.77 29.96 558,785
03/11/2014 29.19 31.18 29.1 30.94 757,328
03/10/2014 28.36 30.75 27.5 29.74 548,983
03/07/2014 28 28.75 25.5 28.43 811,592
03/06/2014 26.94 28.5 25.24 26.26 1,077,211
03/05/2014 19.85 25.4 19.51 24.92 1,177,530
03/04/2014 18.98 19.86 18.9417 19.21 320,381
03/03/2014 19.68 20.3 18.53 18.98 764,772
02/28/2014 22 22.71 20.5 20.65 448,171
02/27/2014 21.98 22.1494 21.16 21.9 281,599
02/26/2014 23.26 23.55 20.7 21.86 627,730
02/25/2014 23.96 24.88 22.74 23.15 910,393
02/24/2014 20.48 22 19.9618 21.63 714,650
02/21/2014 21.55 22.14 18.5 19.15 1,061,634
02/20/2014 18.81 20.638 18.81 20.46 408,223
02/19/2014 18.3 19.43 18.01 18.92 384,225
02/18/2014 18.87 19.51 18.11 18.3 666,230
02/14/2014 16.66 18.2 16.6 17.85 597,632
02/13/2014 15.7 17.15 15.25 16.52 893,507
02/12/2014 15.75 15.75 15.44 15.75 240,491
02/11/2014 14.79 15.75 14.79 15.74 387,780
02/10/2014 14.81 15.616 14.67 14.84 369,121
02/07/2014 14.47 14.71 13.66 14.64 171,803
02/06/2014 14.98 15.13 14.26 14.35 162,966
02/05/2014 15.42 16 14.25 14.82 393,908
02/04/2014 14.29 15.45 14.25 15.28 611,446
02/03/2014 13.83 14.963 13.83 14.4 437,372
01/31/2014 13.41 14.85 13.3 13.96 734,463
01/30/2014 12.22 13.04 12.07 13 460,400
01/29/2014 12 12.5 11.81 12.05 123,985
01/28/2014 11.65 12.076 11.5743 12.06 78,024
01/27/2014 12.11 12.11 11.02 11.75 173,809
01/24/2014 12.22 12.3 12.03 12.15 112,401
01/23/2014 12.43 12.495 12.01 12.36 150,933
01/22/2014 12.4 12.44 12.1 12.43 153,559
01/21/2014 12.91 12.92 12.05 12.44 258,422
01/17/2014 12.28 12.82 12.22 12.73 375,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?