NASDAQ Last Sale (NLS) Intraday Trade History:
Turkish Investment Fund, Inc. (The) (TKF)

TKF 
$11.9
*  
0.04
0.34%
Get TKF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TKF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKF

Turkish Investment Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 12.08  100
12:58:30 $ 11.90   300
12:50:54 $ 11.92  100
12:49:50 $ 11.9264   100
12:45:59 $ 11.92  100
12:45:21 $ 11.9264   100
12:43:01 $ 11.9264  100
12:41:03 $ 11.9264   100
12:39:44 $ 11.9264  100
12:39:28 $ 11.9264   100
12:33:19 $ 11.9264  100
12:32:39 $ 11.9264   100
12:31:12 $ 11.94  100
12:30:35 $ 11.94   1,000
12:29:54 $ 11.97  100
12:29:54 $ 11.97   100
12:29:54 $ 11.97  100
12:29:54 $ 11.97   100
12:29:30 $ 11.9448  100
12:27:05 $ 11.9448   100
12:23:57 $ 11.97  100
12:23:49 $ 11.9448   100
12:23:19 $ 11.9448  100
12:21:22 $ 11.97   100
12:21:21 $ 11.9448  100
12:19:29 $ 11.9448   100
12:04:03 $ 11.96  100
11:57:54 $ 11.97   100
11:53:59 $ 11.94  1,000
11:52:24 $ 11.97   200
11:52:24 $ 11.97  100
11:52:19 $ 11.93   2,000
11:28:42 $ 11.97  507
11:28:36 $ 11.97   507
11:26:14 $ 11.97  100
11:24:09 $ 11.94   800
11:21:22 $ 11.96  1,220
11:21:09 $ 11.93   800
10:59:28 $ 12.034  100
10:52:40 $ 12.07   100
10:52:29 $ 12.04  100
10:52:29 $ 12.04   100
10:52:29 $ 12.01  100
10:52:29 $ 12.01   100
10:52:29 $ 12.01  100
10:52:29 $ 12.0095   400
10:22:55 $ 12.08  100
10:22:54 $ 12.08   100
10:22:52 $ 12.08  100
10:22:52 $ 12.08   100