NASDAQ Last Sale (NLS) Intraday Trade History:
Turkish Investment Fund, Inc. (The) (TKF)

TKF 
$11.12
*  
0.04
0.36%
Get TKF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TKF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKF

Turkish Investment Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:50:43 $ 11.10  500
15:50:43 $ 11.10   100
15:50:43 $ 11.10  200
15:50:43 $ 11.10   200
15:50:35 $ 11.11  100
15:50:35 $ 11.11   300
15:50:35 $ 11.11  300
15:44:17 $ 11.1097   1,200
15:37:00 $ 11.11  100
15:27:58 $ 11.10   100
15:27:57 $ 11.10  100
15:27:57 $ 11.10   299
15:27:57 $ 11.10  297
15:27:57 $ 11.10   100
15:22:26 $ 11.10  303
15:22:25 $ 11.10   100
15:22:25 $ 11.10  100
15:20:49 $ 11.10   100
15:20:49 $ 11.10  401
15:08:06 $ 11.12   100
14:57:09 $ 11.11  100
14:30:26 $ 11.12   100
14:19:39 $ 11.11  100
14:19:39 $ 11.12   100
13:38:50 $ 11.11  100
13:31:49 $ 11.06   100
13:31:45 $ 11.1099  145
13:31:45 $ 11.1099   100
13:31:45 $ 11.103  4,600
13:31:45 $ 11.08   100
13:31:45 $ 11.07  100
13:31:45 $ 11.06   100
13:31:45 $ 11.06  100
13:31:45 $ 11.07   100
13:31:45 $ 11.06  100
13:26:45 $ 11.06   100
13:26:45 $ 11.06  100
13:26:45 $ 11.07   100
13:26:44 $ 11.0685  2,000
13:26:44 $ 11.07   100
13:19:47 $ 11.08  100
13:12:24 $ 11.06   100
13:12:24 $ 11.045  100
13:08:34 $ 11.10   100
12:45:42 $ 11.08  100
12:45:42 $ 11.08   100
11:43:17 $ 11.07  100
11:26:43 $ 11.06   100
11:26:43 $ 11.06  200
11:26:43 $ 11.06   100