NASDAQ Last Sale (NLS) Intraday Trade History:
Turkish Investment Fund, Inc. (The) (TKF)

TKF 
$11.1199
*  
0.1999
 negative 
1.83%
Get TKF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKF

Turkish Investment Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.005  100
15:58:58 $ 11.1199   5,000
15:55:58 $ 11.11  100
15:41:07 $ 11.0601   200
15:41:06 $ 11.0601  242
15:25:22 $ 11.1399   500
14:38:56 $ 11.0601  100
11:00:49 $ 11.0601   400
09:45:59 $ 11  1,000
09:30:04 $ 11.005   100
09:30:04 $ 11.005  100