NASDAQ Last Sale (NLS) Intraday Trade History:
Turkcell Iletisim Hizmetleri AS (TKC)

TKC 
$9.78
*  
0.13
1.31%
Get TKC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TKC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TKC

Turkcell Iletisim Hizmetleri AS

NLS Time (ET) NLS Price NLS Share Volume
15:14:46 $ 9.7468  106
15:13:53 $ 9.7432   311
15:13:47 $ 9.7436  228
15:13:43 $ 9.76   100
15:13:39 $ 9.77  100
15:12:59 $ 9.7472   852
15:12:54 $ 9.7467  484
15:06:45 $ 9.765   100
15:06:44 $ 9.765  100
15:06:16 $ 9.7663   129
15:01:42 $ 9.77  100
15:01:42 $ 9.77   100
15:01:29 $ 9.77  131
15:01:29 $ 9.7601   131
14:57:43 $ 9.77  100
14:57:37 $ 9.7615   206
14:57:37 $ 9.77  100
14:57:37 $ 9.77   100
14:57:37 $ 9.76  100
14:57:37 $ 9.75   100
14:56:54 $ 9.7799  227
14:54:20 $ 9.7749   156
14:50:53 $ 9.779  100
14:49:51 $ 9.775   191
14:47:59 $ 9.78  100
14:46:17 $ 9.78   100
14:46:10 $ 9.77  700
14:40:38 $ 9.74   100
14:36:57 $ 9.74  100
14:35:39 $ 9.74   100
14:35:16 $ 9.74  100
14:35:05 $ 9.75   100
14:35:04 $ 9.74  100
14:35:04 $ 9.74   100
14:31:47 $ 9.75  100
14:30:10 $ 9.75   100
14:27:45 $ 9.74  100
14:27:45 $ 9.735   100
14:27:23 $ 9.73  100
14:27:23 $ 9.7325   100
14:26:59 $ 9.74  100
14:26:27 $ 9.735   100
14:15:30 $ 9.735  100
14:15:30 $ 9.73   100
14:13:56 $ 9.74  100
14:13:56 $ 9.74   100
14:08:06 $ 9.74  100
14:08:06 $ 9.74   100
14:07:23 $ 9.745  100
14:02:16 $ 9.75   100