Historical Stock Prices

TKC 
$11.67
*  
0.05
0.43%
Get TKC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TKC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 11.59 11.72 11.58 11.67 315,753
05/21/2015 11.63 11.67 11.575 11.62 231,778
05/20/2015 11.68 11.7 11.575 11.63 195,852
05/19/2015 11.77 11.86 11.65 11.84 224,930
05/18/2015 11.98 11.98 11.8 11.81 161,547
05/15/2015 11.9 12.03 11.84 12.01 240,333
05/14/2015 12.01 12.08 11.96 12.02 346,070
05/13/2015 11.79 11.85 11.71 11.73 271,777
05/12/2015 11.63 11.69 11.61 11.64 328,541
05/11/2015 11.43 11.59 11.42 11.52 337,836
05/08/2015 11.44 11.5 11.3 11.3 245,620
05/07/2015 11.05 11.2 11.05 11.16 517,589
05/06/2015 10.87 10.91 10.78 10.81 146,043
05/05/2015 10.8 10.83 10.73 10.77 232,746
05/04/2015 10.79 10.83 10.72 10.78 359,635
05/01/2015 11.12 11.13 11.02 11.09 180,897
04/30/2015 11.16 11.17 11.02 11.06 485,259
04/29/2015 11.59 11.67 11.47 11.53 392,235
04/28/2015 11.39 11.58 11.39 11.48 468,850
04/27/2015 11.25 11.44 11.25 11.37 338,383
04/24/2015 11.03 11.2301 11.03 11.18 374,997
04/23/2015 10.89 11 10.89 10.96 386,148
04/22/2015 10.91 10.965 10.86 10.9 377,811
04/21/2015 10.77 10.85 10.75 10.83 385,200
04/20/2015 10.69 10.69 10.61 10.65 266,601
04/17/2015 10.69 10.83 10.67 10.76 402,029
04/16/2015 10.63 10.72 10.5999 10.72 478,844
04/15/2015 10.61 10.61 10.43 10.53 699,734
04/14/2015 10.65 10.735 10.62 10.64 787,620
04/13/2015 10.76 10.79 10.705 10.72 593,745
04/10/2015 10.84 10.91 10.82 10.9 492,482
04/09/2015 10.86 10.9 10.75 10.82 576,263
04/08/2015 10.75 10.86 10.75 10.79 653,245
04/07/2015 11.06 11.16 11.01 11.06 921,526
04/06/2015 11.45 11.57 11.42 11.43 429,599
04/02/2015 11.38 11.52 11.37 11.47 445,596
04/01/2015 11.41 11.51 11.32 11.39 709,906
03/31/2015 12.76 13.04 12.67 13.03 1,144,776
03/30/2015 12.87 12.95 12.8 12.95 633,480
03/27/2015 12.8 12.88 12.66 12.88 573,326
03/26/2015 13.1 13.16 12.85 12.87 643,774
03/25/2015 13.32 13.43 13.19 13.36 2,686,941
03/24/2015 12.77 12.79 12.54 12.6 528,035
03/23/2015 12.84 12.96 12.76 12.93 1,561,866
03/20/2015 12.42 12.52 12.42 12.5 193,309
03/19/2015 12.33 12.46 12.22 12.32 242,324
03/18/2015 12.1 12.42 12 12.35 552,269
03/17/2015 12.22 12.3 12.11 12.3 602,413
03/16/2015 12.08 12.1 11.865 11.95 311,288
03/13/2015 12.07 12.09 11.92 11.96 188,302
03/12/2015 12.15 12.26 12.07 12.18 406,101
03/11/2015 11.85 12 11.75 11.92 290,662
03/10/2015 11.91 11.95 11.76 11.76 361,423
03/09/2015 12.23 12.32 12.19 12.2 296,408
03/06/2015 12.18 12.26 12.025 12.08 455,310
03/05/2015 12.4 12.43 12.24 12.27 457,704
03/04/2015 12.52 12.53 12.38 12.47 920,252
03/03/2015 12.85 12.95 12.77 12.78 329,348
03/02/2015 13.07 13.08 12.97 13 166,890
02/27/2015 13.12 13.25 13.1 13.17 376,927
02/26/2015 13.75 13.75 13.46 13.5 480,672
02/25/2015 13.83 13.86 13.64 13.75 348,151
02/24/2015 13.98 14.02 13.86 13.93 275,166
02/23/2015 14.03 14.1 13.99 14.02 280,047
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?