Turkcell Iletisim Hizmetleri AS Historical Stock Prices

TKC 
$13.89
*  
unch
 negative 
unch
Get TKC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TKC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  13.95  14  13.84  13.89 92,099
04/15/2014 13.96 13.97 13.71 13.89 577,594
04/14/2014 14.05 14.11 13.99 14.08 315,260
04/11/2014 13.9 13.98 13.83 13.94 225,711
04/10/2014 14.1 14.13 14.01 14.03 301,931
04/09/2014 14.17 14.17 13.95 14.09 515,925
04/08/2014 14.53 14.6 14.45 14.51 628,185
04/07/2014 14.18 14.38 14.14 14.31 508,318
04/04/2014 14.59 14.6401 14.39 14.4 566,380
04/03/2014 14.37 14.479 14.22 14.41 601,881
04/02/2014 14.14 14.3 14.06 14.24 576,819
04/01/2014 14.18 14.19 13.98 14.12 769,065
03/31/2014 13.74 13.82 13.61 13.77 1,073,505
03/28/2014 13.37 13.66 13.3697 13.53 808,123
03/27/2014 13.18 13.29 13.04 13.15 523,574
03/26/2014 12.77 13.01 12.75 12.92 485,594
03/25/2014 12.45 12.55 12.39 12.5 283,083
03/24/2014 12.36 12.47 12.29 12.37 329,396
03/21/2014 12.31 12.38 12.19 12.23 1,029,707
03/20/2014 12.1 12.37 12.1 12.31 1,033,332
03/19/2014 12.46 12.57 12.31 12.31 695,371
03/18/2014 12.49 12.59 12.46 12.55 207,641
03/17/2014 12.4 12.53 12.39 12.48 417,253
03/14/2014 12.21 12.27 12.04 12.2 644,262
03/13/2014 12.39 12.4 12.13 12.17 234,382
03/12/2014 12.01 12.25 12 12.25 383,207
03/11/2014 12.15 12.24 12.06 12.07 874,760
03/10/2014 12.48 12.5 12.218 12.28 793,086
03/07/2014 12.62 12.64 12.49 12.6 531,321
03/06/2014 12.69 12.78 12.66 12.72 460,854
03/05/2014 12.64 12.68 12.56 12.6 192,412
03/04/2014 12.63 12.66 12.55 12.65 583,133
03/03/2014 12.61 12.63 12.35 12.39 865,090
02/28/2014 12.95 13.11 12.95 13.06 571,261
02/27/2014 12.68 12.99 12.68 12.91 646,993
02/26/2014 12.63 12.73 12.51 12.57 700,406
02/25/2014 13.03 13.05 12.83 12.88 301,791
02/24/2014 13.36 13.44 13.12 13.13 616,745
02/21/2014 13.2 13.38 13.18 13.3 332,626
02/20/2014 13.09 13.24 13.08 13.19 890,326
02/19/2014 13.08 13.28 13.04 13.12 578,023
02/18/2014 13.03 13.095 12.88 13.01 381,412
02/14/2014 12.99 13.17 12.99 13.14 191,448
02/13/2014 12.9 13 12.9 12.95 441,651
02/12/2014 13.14 13.3 13.14 13.2 874,733
02/11/2014 12.79 13.12 12.75 12.99 1,310,137
02/10/2014 12.77 12.81 12.7 12.78 199,981
02/07/2014 12.75 12.93 12.73 12.85 1,412,286
02/06/2014 12.5 12.76 12.49 12.72 859,795
02/05/2014 12.4 12.47 12.34 12.39 682,844
02/04/2014 12.46 12.63 12.4 12.57 679,138
02/03/2014 12.59 12.67 12.31 12.32 1,325,414
01/31/2014 12.14 12.58 12.12 12.45 1,447,397
01/30/2014 12.18 12.47 12.16 12.35 1,735,358
01/29/2014 11.73 12.3 11.72 12.08 1,887,473
01/28/2014 11.98 12.105 11.97 12.06 1,378,252
01/27/2014 12.1 12.36 12.0549 12.31 1,681,772
01/24/2014 12.03 12.27 12 12.2 1,716,447
01/23/2014 12.43 12.485 12.35 12.45 1,953,099
01/22/2014 12.75 12.88 12.73 12.82 825,600
01/21/2014 12.95 12.95 12.59 12.78 1,433,970
01/17/2014 12.69 12.76 12.57 12.68 2,321,413
01/16/2014 12.63 12.73 12.5428 12.65 1,894,776
01/15/2014 12.99 13.11 12.92 12.93 609,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?