Turkcell Iletisim Hizmetleri AS Historical Stock Prices

TKC 
$12.27
*  
0.20
1.6%
Get TKC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TKC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TKC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.41  12.43  12.24  12.27 457,604
03/05/2015 12.4 12.43 12.24 12.27 457,704
03/04/2015 12.52 12.53 12.38 12.47 920,252
03/03/2015 12.85 12.95 12.77 12.78 329,348
03/02/2015 13.07 13.08 12.97 13 166,890
02/27/2015 13.12 13.25 13.1 13.17 376,927
02/26/2015 13.75 13.75 13.46 13.5 480,672
02/25/2015 13.83 13.86 13.64 13.75 348,151
02/24/2015 13.98 14.02 13.86 13.93 275,166
02/23/2015 14.03 14.1 13.99 14.02 280,047
02/20/2015 14.12 14.2 14.01 14.17 125,530
02/19/2015 14.11 14.28 14.06 14.2 150,662
02/18/2015 13.99 14.119 13.98 14.11 131,784
02/17/2015 14.1 14.13 13.98 14.03 322,495
02/13/2015 14.44 14.44 14.21 14.27 322,936
02/12/2015 14.83 14.93 14.75 14.78 579,802
02/11/2015 14.49 14.75 14.4 14.68 977,040
02/10/2015 14 14.41 13.96 14.32 1,075,800
02/09/2015 14.06 14.3727 14.04 14.25 431,206
02/06/2015 14.35 14.49 14.33 14.38 449,015
02/05/2015 14.27 14.42 14.25 14.42 1,039,539
02/04/2015 14.58 14.62 14.14 14.19 440,612
02/03/2015 14.62 14.7 14.48 14.61 189,326
02/02/2015 14.69 14.78 14.59 14.69 286,742
01/30/2015 14.3 14.57 14.26 14.44 380,864
01/29/2015 14.67 14.83 14.55 14.75 474,897
01/28/2015 15.2 15.22 14.8 14.8 522,915
01/27/2015 15.22 15.28 15.17 15.2 230,199
01/26/2015 15.38 15.505 15.26 15.3 675,712
01/23/2015 15.91 15.97 15.69 15.7 851,916
01/22/2015 16.23 16.5755 16.13 16.44 1,549,637
01/21/2015 16.4 16.68 16.4 16.52 409,751
01/20/2015 15.94 16.15 15.83 16.11 225,540
01/16/2015 15.86 16.13 15.85 16.12 324,856
01/15/2015 16.27 16.3 15.96 15.96 208,738
01/14/2015 16.15 16.2772 16.03 16.22 313,928
01/13/2015 16.24 16.3403 16.1001 16.2 342,330
01/12/2015 15.73 15.79 15.54 15.58 216,424
01/09/2015 15.69 15.76 15.59 15.69 179,756
01/08/2015 15.48 15.64 15.398 15.49 114,700
01/07/2015 15.44 15.45 15.27 15.37 93,798
01/06/2015 15.29 15.55 15.21 15.34 306,883
01/05/2015 15.34 15.42 15.2 15.21 230,066
01/02/2015 15 15.06 14.95 15 57,323
12/31/2014 15.18 15.28 15.12 15.12 116,781
12/30/2014 14.95 15.1 14.9 14.99 100,831
12/29/2014 14.86 15.06 14.86 14.95 91,972
12/26/2014 14.8 15.12 14.75 15.07 66,725
12/24/2014 14.91 15.01 14.91 14.91 51,427
12/23/2014 14.99 14.99 14.83 14.94 79,436
12/22/2014 15.04 15.21 15.04 15.07 139,919
12/19/2014 14.92 15.02 14.86 14.96 157,528
12/18/2014 14.84 14.93 14.8 14.9 238,767
12/17/2014 14.33 14.64 14.33 14.61 383,010
12/16/2014 14.15 14.24 14 14.09 382,459
12/15/2014 14.7 14.79 14.37 14.45 443,700
12/12/2014 15.09 15.2 15.02 15.07 239,392
12/11/2014 15.98 15.99 15.67 15.67 178,314
12/10/2014 16.06 16.07 15.83 15.85 475,421
12/09/2014 16.06 16.13 16.01 16.11 335,747
12/08/2014 16.13 16.13 15.94 15.99 219,075
12/05/2014 16.22 16.2201 15.9001 16.01 162,058
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?