Historical Stock Prices

TKC 
$14.76
*  
0.03
0.2%
Get TKC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TKC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.68 14.78 14.65 14.76 96,284
08/28/2014 14.79 14.8 14.725 14.73 177,888
08/27/2014 14.8 14.86 14.78 14.81 221,998
08/26/2014 14.81 14.85 14.73 14.77 99,578
08/25/2014 14.63 14.77 14.61 14.73 242,273
08/22/2014 14.73 14.74 14.51 14.65 114,121
08/21/2014 14.68 14.86 14.68 14.71 140,223
08/20/2014 14.65 14.7994 14.63 14.71 117,406
08/19/2014 14.83 14.9 14.8 14.85 212,874
08/18/2014 14.8 14.89 14.7 14.87 390,788
08/15/2014 14.63 14.67 14.5205 14.57 787,491
08/14/2014 14.92 15 14.7 14.74 235,622
08/13/2014 14.92 14.94 14.72 14.83 229,375
08/12/2014 14.85 14.92 14.75 14.86 304,538
08/11/2014 14.84 14.96 14.75 14.85 799,830
08/08/2014 15.11 15.22 14.99 15.2 233,472
08/07/2014 15.59 15.6 15.22 15.29 267,620
08/06/2014 15.99 15.99 15.79 15.81 132,124
08/05/2014 16.07 16.13 15.87 16.05 692,906
08/04/2014 16.21 16.3 16.15 16.3 439,413
08/01/2014 16.34 16.42 16.17 16.27 415,136
07/31/2014 16.32 16.45 16.23 16.34 620,719
07/30/2014 16.25 16.63 16.18 16.43 690,585
07/29/2014 16.56 16.59 16.48 16.54 542,180
07/28/2014 16.16 16.61 16.05 16.6 1,024,704
07/25/2014 15.89 16.23 15.87 16.18 532,885
07/24/2014 15.7 15.7 15.47 15.65 171,283
07/23/2014 15.67 15.73 15.6 15.7 159,075
07/22/2014 15.73 15.76 15.59 15.62 412,928
07/21/2014 15.61 15.69 15.47 15.59 303,165
07/18/2014 15.46 15.57 15.39 15.52 383,161
07/17/2014 15.49 15.76 15.43 15.43 379,333
07/16/2014 15.16 15.45 15.12 15.42 359,297
07/15/2014 15.21 15.28 15.21 15.27 227,053
07/14/2014 14.99 15.2 14.99 15.17 623,160
07/11/2014 14.67 14.87 14.65 14.82 324,569
07/10/2014 14.84 14.94 14.8 14.92 543,281
07/09/2014 15.22 15.28 15.12 15.24 124,416
07/08/2014 15.33 15.505 15.29 15.48 224,241
07/07/2014 15.13 15.29 15.08 15.24 239,633
07/03/2014 14.64 14.93 14.61 14.89 174,840
07/02/2014 14.83 14.98 14.8201 14.97 238,667
07/01/2014 15.05 15.14 14.99 15.1 739,226
06/30/2014 15.56 15.62 15.52 15.6 232,044
06/27/2014 15.45 15.68 15.45 15.65 212,667
06/26/2014 15.39 15.44 15.235 15.42 345,797
06/25/2014 15.3 15.43 15.3 15.4 102,230
06/24/2014 15.35 15.43 15.31 15.34 69,917
06/23/2014 15.36 15.36 15.25 15.31 84,085
06/20/2014 15.13 15.36 15.04 15.35 375,105
06/19/2014 15.51 15.54 15.34 15.35 164,577
06/18/2014 15.32 15.51 15.23 15.48 215,591
06/17/2014 15.3 15.38 15.25 15.34 299,993
06/16/2014 15.47 15.58 15.41 15.48 176,930
06/13/2014 15.83 15.89 15.76 15.89 251,727
06/12/2014 16.08 16.12 15.87 15.93 934,898
06/11/2014 15.54 15.64 15.3999 15.46 457,728
06/10/2014 15.63 15.96 15.62 15.89 661,159
06/09/2014 15.47 15.53 15.42 15.48 153,577
06/06/2014 15.62 15.75 15.53 15.74 702,544
06/05/2014 15.23 15.23 14.93 15 263,111
06/04/2014 15.12 15.22 15.01 15.1 249,476
06/03/2014 15.21 15.26 15.04 15.24 377,413
06/02/2014 15.37 15.42 15.27 15.28 421,479
05/30/2014 15.34 15.58 15.32 15.5 566,685
05/29/2014 14.75 14.89 14.68 14.83 267,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?