Turkcell Iletisim Hizmetleri AS Historical Stock Prices

TKC 
$9.78
*  
0.13
1.31%
Get TKC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TKC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TKC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.73  9.80  9.69  9.78 151,217
08/28/2015 9.72 9.8 9.69 9.78 151,317
08/27/2015 9.98 10.03 9.84 9.91 202,083
08/26/2015 9.83 9.96 9.59 9.72 280,663
08/25/2015 9.52 9.58 9.31 9.31 283,139
08/24/2015 9.26 9.49 9.1501 9.21 388,694
08/21/2015 9.96 9.96 9.77 9.77 180,503
08/20/2015 9.97 10.26 9.92 10.08 302,129
08/19/2015 10.14 10.21 10.02 10.15 336,852
08/18/2015 10.36 10.38 10.29 10.35 223,865
08/17/2015 10.51 10.6 10.44 10.51 115,752
08/14/2015 10.54 10.63 10.51 10.55 119,383
08/13/2015 10.58 10.58 10.43 10.5 194,870
08/12/2015 10.76 10.885 10.74 10.85 201,802
08/11/2015 10.85 10.98 10.83 10.89 303,335
08/10/2015 10.74 10.89 10.7201 10.85 331,806
08/07/2015 10.81 10.94 10.8 10.92 344,376
08/06/2015 11.1 11.1 10.93 11.01 264,730
08/05/2015 11.2 11.2 11.07 11.11 159,758
08/04/2015 11.07 11.24 11.06 11.15 154,780
08/03/2015 11.16 11.16 10.92 11.04 337,740
07/31/2015 11.49 11.55 11.4299 11.48 288,343
07/30/2015 11.03 11.52 11.03 11.44 203,383
07/29/2015 11.24 11.29 11.08 11.09 261,427
07/28/2015 11.12 11.25 11.05 11.19 347,186
07/27/2015 11.01 11.02 10.8 10.84 176,026
07/24/2015 11.25 11.3199 11.04 11.16 302,578
07/23/2015 11.41 11.43 11.1304 11.2 323,483
07/22/2015 11.49 11.66 11.49 11.66 145,662
07/21/2015 11.56 11.71 11.56 11.64 139,415
07/20/2015 11.52 11.54 11.4 11.54 108,963
07/17/2015 11.75 11.77 11.64 11.73 157,886
07/16/2015 11.66 11.76 11.57 11.76 233,337
07/15/2015 11.75 11.75 11.57 11.62 167,649
07/14/2015 11.87 11.9299 11.81 11.9 158,433
07/13/2015 11.82 11.9 11.78 11.89 161,739
07/10/2015 11.72 11.86 11.7 11.78 228,361
07/09/2015 11.56 11.66 11.56 11.58 200,297
07/08/2015 11.33 11.36 11.19 11.22 184,367
07/07/2015 11.65 11.75 11.47 11.73 235,291
07/06/2015 11.59 11.74 11.54 11.74 174,588
07/02/2015 11.49 11.62 11.43 11.57 251,166
07/01/2015 11.53 11.56 11.29 11.41 379,797
06/30/2015 11.57 11.59 11.47 11.49 127,600
06/29/2015 11.42 11.43 11.26 11.27 149,956
06/26/2015 11.79 11.81 11.64 11.67 376,046
06/25/2015 11.86 11.92 11.77 11.8 635,145
06/24/2015 11.77 11.86 11.69 11.71 326,286
06/23/2015 11.72 11.8 11.65 11.78 400,567
06/22/2015 11.53 11.75 11.52 11.74 309,002
06/19/2015 11.33 11.415 11.28 11.39 295,813
06/18/2015 11.25 11.36 11.2 11.32 345,420
06/17/2015 10.95 11.09 10.95 11.08 284,217
06/16/2015 10.84 10.9 10.81 10.84 156,209
06/15/2015 10.91 10.91 10.65 10.72 625,177
06/12/2015 11.04 11.09 11.02 11.04 327,785
06/11/2015 11.07 11.13 10.96 11.06 180,766
06/10/2015 10.86 10.99 10.82 10.9 336,816
06/09/2015 10.66 10.8 10.64 10.72 391,592
06/08/2015 10.62 10.77 10.54 10.74 570,666
06/05/2015 11.31 11.35 11.225 11.33 229,639
06/04/2015 11.47 11.56 11.37 11.39 326,789
06/03/2015 11.18 11.35 11.18 11.3 173,566
06/02/2015 10.89 11.06 10.89 11.01 162,140
06/01/2015 10.93 10.99 10.865 10.91 568,787
05/29/2015 11.2 11.2 10.97 11.02 631,106
05/28/2015 11.24 11.24 11.04 11.22 536,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?