Historical Stock Prices

TK 
$44.12
*  
1.16
2.7%
Get TK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 43.01 44.58 42.72 44.12 374,452
07/01/2015 42.92 43.5 42.25 42.96 563,955
06/30/2015 43.79 44.34 42.22 42.82 803,503
06/29/2015 43.28 43.65 42.74 42.79 276,625
06/26/2015 44.05 44.4 43.52 43.93 374,008
06/25/2015 44.82 44.82 43.8 44.15 383,915
06/24/2015 45.59 46.04 44.64 44.77 270,393
06/23/2015 45.14 45.92 44.96 45.77 269,526
06/22/2015 44.57 45.2 44.46 45.15 282,307
06/19/2015 44.41 45 44.27 44.36 224,341
06/18/2015 45.22 45.37 44.46 44.66 259,259
06/17/2015 44.66 45.3 44.1 44.83 322,496
06/16/2015 44.4 44.84 44.18 44.4 246,104
06/15/2015 43.81 44.79 43.68 44.49 265,418
06/12/2015 44.44 44.6099 43.8 44.26 319,081
06/11/2015 44.98 45.06 44.4 44.62 291,375
06/10/2015 45.82 45.935 44.85 45.06 343,871
06/09/2015 45.79 46.31 45.07 45.48 283,346
06/08/2015 46.72 46.72 45.47 45.54 307,912
06/05/2015 46.16 47.07 45.68 46.88 310,530
06/04/2015 47.53 47.71 46.28 46.35 219,874
06/03/2015 47.98 48.39 47.35 47.94 390,239
06/02/2015 47.25 48.74 47.23 48.27 481,575
06/01/2015 46.18 47.33 45.42 47.23 588,695
05/29/2015 45.84 45.955 44.93 45.82 419,654
05/28/2015 45.51 46.07 45.51 45.79 583,949
05/27/2015 45.9 46.2871 44.84 45.7 468,034
05/26/2015 46.85 47.115 45.41 45.86 212,754
05/22/2015 46.71 46.97 46.45 46.85 331,463
05/21/2015 46.97 47.455 46.58 46.93 208,536
05/20/2015 46.98 47.245 46.36 46.81 335,025
05/19/2015 47.55 47.56 46.3 46.77 322,057
05/18/2015 47.97 48.24 46.61 47.71 590,496
05/15/2015 47.82 47.82 45.2 47.58 963,837
05/14/2015 47.71 49.025 47.16 48.11 877,999
05/13/2015 49 49.175 47.96 48.36 443,313
05/12/2015 47.26 48.77 46.95 48.66 469,893
05/11/2015 48.12 48.84 47.25 47.34 344,524
05/08/2015 48.08 48.72 47.44 48.14 344,854
05/07/2015 48.69 48.769 47.14 47.93 904,906
05/06/2015 50.37 50.37 48.59 49.09 437,902
05/05/2015 49.98 50.89 49.434 50 546,600
05/04/2015 49.5 49.97 49.342 49.65 251,984
05/01/2015 49.8 49.98 48.99 49.6 382,268
04/30/2015 50.75 50.75 49.346 49.71 328,677
04/29/2015 49.92 51.09 49.24 50.75 582,896
04/28/2015 49.9 50.23 49.34 50.18 384,313
04/27/2015 50.72 50.974 49.55 49.74 250,731
04/24/2015 50.47 50.5699 49.58 50.2 324,600
04/23/2015 50.49 50.91 50.1801 50.45 424,659
04/22/2015 49.2 50.73 49.08 50.3 299,102
04/21/2015 49.71 49.83 48.85 48.97 290,013
04/20/2015 49.65 50.7 49.65 49.73 314,680
04/17/2015 49.35 49.89 49.11 49.68 262,342
04/16/2015 50.39 50.81 49.57 49.76 423,857
04/15/2015 50.14 51.3897 49.79 50.88 505,894
04/14/2015 48.91 50.29 48.91 50.05 589,546
04/13/2015 49.52 49.8 48.53 48.64 224,123
04/10/2015 49.1 49.79 48.58 49.42 418,591
04/09/2015 47.59 49.19 47.54 48.95 703,224
04/08/2015 48.35 49.15 47.11 47.99 787,697
04/07/2015 47.49 48.62 47.49 48.14 734,724
04/06/2015 46.63 48.49 46.63 47.68 732,129
04/02/2015 46.11 46.91 46.11 46.68 431,094
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?