Historical Stock Prices

TK 
$55.49
*  
0.16
 negative 
0.29%
Get TK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 55.48 55.76 55.46 55.49 459,711
04/16/2014 55.91 56.22 55.45 55.65 294,037
04/15/2014 55.42 55.95 55.03 55.67 235,837
04/14/2014 56.09 56.28 55.45 55.76 243,283
04/11/2014 56.63 57 55.6711 55.79 170,898
04/10/2014 56.75 57.58 56.48 57.03 343,118
04/09/2014 56.81 57.215 56.43 56.84 405,822
04/08/2014 56.05 56.64 55.67 56.56 331,922
04/07/2014 55.71 56 54.82 55.15 215,106
04/04/2014 56.56 56.88 55.68 55.7 187,865
04/03/2014 56.62 56.85 56.08 56.45 175,496
04/02/2014 56.69 57.15 56.28 56.55 305,678
04/01/2014 56.37 56.78 56.045 56.63 413,930
03/31/2014 56.11 56.62 55.92 56.24 252,377
03/28/2014 55.7 56.4 55.48 55.79 258,014
03/27/2014 55.58 55.935 54.99 55.64 294,529
03/26/2014 56.07 56.422 55.26 55.63 193,417
03/25/2014 56.18 56.44 55.8 55.89 144,337
03/24/2014 55.99 56.03 54.99 55.91 204,048
03/21/2014 56.21 56.72 55.79 55.85 284,185
03/20/2014 56.11 56.2 55.51 55.92 180,608
03/19/2014 56.58 56.8 55.84 56.1 173,643
03/18/2014 56.57 57.39 56.5 56.58 170,926
03/17/2014 56.32 56.89 56.12 56.57 197,128
03/14/2014 55.89 56.61 55.85 56.38 380,572
03/13/2014 56.46 56.79 55.615 55.95 494,316
03/12/2014 56.66 56.86 55.86 56.34 321,582
03/11/2014 57.2 57.92 56.57 56.76 438,036
03/10/2014 57.54 57.7 56.82 57.05 792,036
03/07/2014 58.74 58.81 57.29 57.63 640,119
03/06/2014 59.81 59.9188 58.69 58.75 310,053
03/05/2014 59.98 60.42 59.73 59.8 330,601
03/04/2014 59.48 60.1 58.99 59.88 598,048
03/03/2014 59.02 59.77 58.791 59.13 627,897
02/28/2014 59.26 60.26 59.21 59.75 660,921
02/27/2014 57.89 59.08 56.25 58.91 1,135,628
02/26/2014 56 56.23 55.32 55.76 383,858
02/25/2014 55.13 56.14 55.13 55.8 511,322
02/24/2014 55.61 56.16 55.36 55.43 740,004
02/21/2014 55 55.75 54.94 55.34 602,317
02/20/2014 54.06 55.36 53.59 54.77 832,197
02/19/2014 54.18 54.75 53.96 54.23 420,377
02/18/2014 54.55 55.22 54.38 54.48 453,275
02/14/2014 54.41 54.81 54.1001 54.22 206,580
02/13/2014 53.79 54.9 53.64 54.35 234,954
02/12/2014 53.92 54.49 53.85 54.24 180,278
02/11/2014 53.41 54.24 53.41 53.83 280,515
02/10/2014 53.61 53.61 52.97 53.35 242,875
02/07/2014 53.93 54.53 53.48 53.75 267,653
02/06/2014 53.09 53.84 52.9725 53.59 241,518
02/05/2014 53.01 53.31 52.19 52.89 231,640
02/04/2014 52.68 53.39 52.208 53.13 208,106
02/03/2014 54.25 54.71 51.93 52.38 404,469
01/31/2014 53.64 54.79 53.44 54.17 341,402
01/30/2014 54.13 54.86 54.03 54.18 355,854
01/29/2014 53.25 54.36 52.6645 53.69 494,096
01/28/2014 53.03 53.8899 52.72 53.39 317,834
01/27/2014 53.36 53.85 52.09 52.63 418,342
01/24/2014 53.65 53.65 52.47 53.17 475,045
01/23/2014 54.18 54.49 53.72 54.01 553,179
01/22/2014 54.33 54.598 54.04 54.32 418,749
01/21/2014 54.13 54.75 53.39 54.11 590,896
01/17/2014 54.4 54.84 53.7 54.25 998,465
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?