Historical Stock Prices

TK 
$52.16
*  
0.42
0.81%
Get TK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 51.99 52.53 51.22 52.16 332,467
12/24/2014 52.5 52.82 51.68 51.74 234,386
12/23/2014 51.87 52.67 51.4 52.5 403,968
12/22/2014 51.07 51.9046 50.25 51.76 425,382
12/19/2014 50.25 51.47 50.118 51.31 485,346
12/18/2014 49.67 51.41 49.1701 50.63 900,202
12/17/2014 44.71 48.62 44.7 48.52 1,082,215
12/16/2014 44.18 45.72 44.01 44.66 864,384
12/15/2014 45.92 46.38 44.6 44.79 653,761
12/12/2014 45.68 45.98 45.03 45.42 502,724
12/11/2014 47.26 48.11 46.06 46.23 433,856
12/10/2014 47.79 48.19 46.34 46.94 727,208
12/09/2014 47.22 48.4 46.74 48.33 538,925
12/08/2014 50.52 50.74 47.33 47.49 931,484
12/05/2014 50.84 51.27 49.83 50.8 547,782
12/04/2014 49.48 50.94 49.32 50.78 482,451
12/03/2014 48.79 50.37 48.76 49.88 485,422
12/02/2014 47.21 50.96 46.95 49.31 1,148,782
12/01/2014 49.39 49.55 46.55 47.38 1,813,372
11/28/2014 52.67 52.68 49.69 49.72 984,257
11/26/2014 54.47 54.5 53.1 53.24 967,245
11/25/2014 55.22 55.47 53.66 54.37 650,474
11/24/2014 54.84 55.47 54.13 55.16 573,500
11/21/2014 55.24 56.59 54.78 54.83 545,978
11/20/2014 53.93 55.11 53.71 54.85 575,111
11/19/2014 54.3 54.73 53.63 54.49 569,759
11/18/2014 54 54.65 53.74 54.06 732,049
11/17/2014 53.65 54.61 53.5 54.08 628,784
11/14/2014 53.5 54.46 53.34 54.21 865,861
11/13/2014 54.3 54.48 52.85 53.5 802,206
11/12/2014 53.85 54.51 53.75 54.24 749,891
11/11/2014 54.04 54.64 52.82 54 591,860
11/10/2014 55.19 55.96 54.03 54.1 577,970
11/07/2014 54.07 56.258 53.96 54.9 786,974
11/06/2014 54.84 55.16 53.19 53.46 1,291,890
11/05/2014 55.85 56.14 55.5 55.81 799,065
11/04/2014 58.04 58.17 55.13 55.66 887,508
11/03/2014 58.57 59.55 57.71 58.26 621,475
10/31/2014 58.44 58.62 57.6 58.46 453,757
10/30/2014 57.33 58.26 57.201 57.74 522,324
10/29/2014 58.67 58.76 56.74 57.75 537,900
10/28/2014 56.58 58.26 56.3104 58.24 374,664
10/27/2014 58.08 58.1 56.2 56.33 636,933
10/24/2014 57.87 58.6 57.21 58.54 304,266
10/23/2014 56.51 58.72 56.25 58.08 696,588
10/22/2014 58.51 59.13 55.94 55.98 775,145
10/21/2014 57.63 58.62 57.54 58.61 714,258
10/20/2014 57.55 58.87 56.41 57.3 1,084,461
10/17/2014 56.84 58.42 56.84 57.52 2,533,791
10/16/2014 51.06 56.7 50.5 56.06 2,139,920
10/15/2014 49.81 52.5 48.61 52.22 1,581,718
10/14/2014 53.53 53.63 49.7835 51.53 3,111,183
10/13/2014 57.54 57.852 53.63 53.7 1,437,774
10/10/2014 59.66 59.66 54.72 57.5 2,807,813
10/09/2014 63.48 63.57 59.3 60.13 1,160,303
10/08/2014 65.67 65.67 62.065 63.74 1,578,998
10/07/2014 66.2 66.39 65.64 65.78 555,082
10/06/2014 67.78 67.97 66.37 66.4 633,015
10/03/2014 66.86 67.38 66.77 67.12 632,833
10/02/2014 65.4 67.04 64.42 66.86 1,268,262
10/01/2014 66.5 66.76 64.98 65.04 1,511,010
09/30/2014 66.48 67.98 65 66.36 4,693,727
09/29/2014 57.62 58.41 57.2 58.36 519,719
09/26/2014 57.32 58.16 57.14 57.94 511,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?