Teekay Corporation Competitors

TK 
$44.05
*  
0.31
0.7%
Get TK Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TK now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ardmore Shipping Corporation
ASC: NYSE
$ 11.73 0.19 ▲ 113,598 $ 11.89
$ 11.40
$ 14.97
$ 8.25
NE 211,726,500
Baltic Trading Limited
BALT: NYSE
$ 1.66 -0.05 ▼ 596,653 $ 1.75
$ 1.62
$ 7.94
$ 1.68
NE 85,000,300
Box Ships Inc.
TEU: NYSE
$ .8798 0.12 ▲ 99,297 $ .8798
$ .76
$ 3
$ .6004
4.19 22,251,902
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.41 -0.14 ▼ 110,056 $ 42.69
$ 42.23
$ 43.58
$ 35.581
NE 6,372,187,320
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 8.74 -0.10 ▼ 258,510 $ 8.80
$ 8.61
$ 11.63
$ 6.54
46 908,881,340
Carnival Corporation
CCL: NYSE
$ 46.12 -0.64 ▼ 3,909,634 $ 46.76
$ 45.865
$ 47.44
$ 33.11
29.01 27,332,971,880
Carnival Corporation
CUK: NYSE
$ 46.62 -0.43 ▼ 494,837 $ 47.15
$ 46.32
$ 47.125
$ 33.47
29.32 269,929,800
Costamare Inc.
CMRE: NYSE
$ 17.31 0.28 ▲ 124,291 $ 17.33
$ 16.7301
$ 24.94
$ 15.85
12.82 1,294,788,000
Danaos Corporation
DAC: NYSE
$ 4.85 -0.21 ▼ 18,721 $ 5.08
$ 4.66
$ 7.50
$ 3.9555
12.44 531,894,650
DHT Holdings, Inc.
DHT: NYSE
$ 7.92 -0.14 ▼ 3,300,334 $ 8.03
$ 7.80
$ 9.31
$ 5.20
31.68 548,499,600
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.33 0.12 ▲ 38,397 $ 2.33
$ 2.21
$ 4.42
$ 1.79
NE 170,460,470
Diana Shipping inc.
DSX: NYSE
$ 6.77 0.21 ▲ 403,501 $ 6.77
$ 6.47
$ 13.93
$ 6.25
NE 560,833,570
Dorian LPG Ltd.
LPG: NYSE
$ 11.83 0.03 ▲ 100,420 $ 12.01
$ 11.53
$ 24.93
$ 9.94
NE 675,824,240
DryShips Inc.
DRYS: NASDAQ-GS
$ .9579 0.00 ▼ 2,615,292 $ .9666
$ .9305
$ 4.37
$ .761
NE 656,222,806
Dynagas LNG Partners LP
DLNG: NYSE
$ 16.90 -0.15 ▼ 63,158 $ 17.71
$ 16.82
$ 25.50
$ 13.66
10.3 346,534,500
Eagle Bulk Shipping Inc.
EGLE: NASDAQ-GS
$ 10.98 0.08 ▲ 19,756 $ 11.15
$ 10.54
$ 17.49
$ 10.75
NE 417,734,100
Euroseas Ltd.
ESEA: NASDAQ-GS
$ .7122 -0.04 ▼ 117,614 $ .73
$ .7115
$ 1.46
$ .71
NE 32,563,921
FreeSeas Inc.
FREE: NASDAQ-CM
$ .079 0.00 ▼ 838,697 $ .083
$ .0764
$ 2.33
$ .07
NE 9,122,209
Frontline Ltd.
FRO: NYSE
$ 3.12 -0.14 ▼ 3,884,540 $ 3.40
$ 3.10
$ 5.05
$ 1.18
NE 269,917,440
GasLog LP.
GLOG: NYSE
$ 17.81 0.48 ▲ 679,539 $ 17.99
$ 17.21
$ 32.44
$ 15.395
23.43 1,355,447,860
GasLog Partners LP
GLOP: NYSE
$ 23.54 0.19 ▲ 73,262 $ 23.80
$ 23.22
$ 37.39
$ 21.79
NE 197,736,000
General Dynamics Corporation
GD: NYSE
$ 137.20 -2.86 ▼ 1,590,220 $ 138.75
$ 137.05
$ 146.13
$ 97.58
20.33 45,466,708,000
Global Ship Lease, Inc.
GSL: NYSE
$ 4.82 -0.12 ▼ 39,812 $ 4.90
$ 4.75
$ 5.72
$ 2.913
16.62 229,017,480
Globus Maritime Limited
GLBS: NASDAQ-GM
$ 2.21 -0.04 ▼ 3,401 $ 2.29
$ 2.20
$ 4.449
$ 2.21
5.67 22,610,510
Golar LNG Limited
GLNG: NASDAQ-GS
$ 30.53 0.18 ▲ 949,279 $ 30.701
$ 29.36
$ 74.44
$ 28.32
1017.67 2,847,838,400