TJX Companies, Inc. (The) (TJX) Option Chain

TJX 
$68.64
*  
0.57
0.84%
Get TJX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TJX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TJX Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for TJX Companies, Inc. (The) ( TJX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 6.61 0.88 6.10 6.30 1 22 TJX 62.5 Mar 20, 2015 0.05 0.10 4 1331
Mar 20, 2015 4.20 0.74 3.70 4.00 1 240 TJX 65 Mar 20, 2015 0.20 -0.07 0.15 0.25 3 5968
Mar 20, 2015 1.90 0.18 1.80 1.95 30 844 TJX 67.5 Mar 20, 2015 0.78 -0.22 0.65 0.75 250 3387
Mar 20, 2015 0.60 0.14 0.55 0.65 24 1790 TJX 70 Mar 20, 2015 1.90 -0.45 1.85 1.95 10 2165
Mar 20, 2015 0.11 0.01 0.10 0.20 0 363 TJX 72.5 Mar 20, 2015 5.30 3.80 4.10 0 13
Mar 20, 2015 0.05 0.05 0 52 TJX 75 Mar 20, 2015 6.30 6.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.