Home > Quotes > TJX > Historical Prices

TJX Companies, Inc. (The) Historical Stock Prices

TJX 
$50.17
*  
0.06
  negative  
0.12%
Get TJX Alerts
*Delayed - data as of May 23, 2013 14:00 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TJX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
14:00  49.92  50.35  49.605  50.17 2,145,840
05/22/2013 51.65 51.79 50.01 50.23 5,319,582
05/21/2013 50.87 51.8275 50.43 51.72 3,336,680
05/20/2013 51.28 51.68 50.84 51.35 2,780,381
05/17/2013 50.62 51.37 50.6 51.33 3,225,873
05/16/2013 51.47 51.581 50.593 50.76 3,031,869
05/15/2013 51.42 51.84 51.21 51.62 3,154,031
05/14/2013 50.58 51.585 50.58 51.45 4,032,420
05/13/2013 50.96 51.1 50.5 50.65 2,705,585
05/10/2013 50.78 51.08 50.71 50.96 3,223,438
05/09/2013 50.5 51.2225 50.39 50.69 4,440,109
05/08/2013 49.95 50.61 49.81 50.4 3,610,777
05/07/2013 49.3 50.03 49.14 50.03 3,355,285
05/06/2013 49.51 49.69 49.095 49.29 2,477,678
05/03/2013 49.04 49.71 48.92 49.55 2,989,376
05/02/2013 48.32 48.87 48.11 48.87 1,955,874
05/01/2013 48.79 48.905 48.3 48.36 2,166,736
04/30/2013 48.68 48.84 48.3 48.77 4,035,147
04/29/2013 48.46 48.965 48.4 48.84 2,999,788
04/26/2013 48.29 48.53 48.21 48.4 1,900,425
04/25/2013 47.57 48.53 47.47 48.29 2,948,018
04/24/2013 47.28 47.81 47.27 47.42 2,397,334
04/23/2013 47.46 47.75 46.76 47.16 3,740,917
04/22/2013 47.16 47.35 46.79 47.14 2,815,808
04/19/2013 46.91 47.22 46.65 47 3,011,154
04/18/2013 47.34 47.49 46.615 46.7 3,351,031
04/17/2013 47.58 47.655 47.08 47.31 4,001,035
04/16/2013 47.85 47.85 47.37 47.72 3,279,422
04/15/2013 48.32 48.76 47.52 47.55 3,881,835
04/12/2013 48.61 48.71 48.39 48.58 4,334,007
04/11/2013 47.37 48.83 47.37 48.74 8,049,219
04/10/2013 47.67 47.9379 47.36 47.51 3,610,652
04/09/2013 47.5 48.195 46.81 47.66 8,660,877
04/08/2013 46.95 47.46 46.93 47.45 3,925,827
04/05/2013 46.9 47.19 46.6 47.14 4,002,426
04/04/2013 47.06 47.41 47.04 47.39 2,441,467
04/03/2013 47.36 47.58 46.98 47.09 4,024,725
04/02/2013 47.22 47.44 46.93 47.37 3,748,347
04/01/2013 46.85 47.25 46.7 46.9 3,301,975
03/28/2013 46.77 46.99 46.56 46.75 4,638,464
03/27/2013 46.89 47.157 46.73 46.89 3,766,836
03/26/2013 47.21 47.24 46.53 47.02 6,653,062
03/25/2013 46.76 47.37 46.67 47.12 8,280,997
03/22/2013 45.66 46.845 45.66 46.62 6,668,599
03/21/2013 45.14 45.815 45.012 45.61 5,703,645
03/20/2013 45.33 45.53 45.06 45.39 6,082,496
03/19/2013 45.01 45.15 44.69 45.1 6,541,148
03/18/2013 44.55 45.27 44.5 44.95 5,272,125
03/15/2013 44.99 45.25 44.9 44.92 4,871,318
03/14/2013 45.06 45.475 45.04 45.2 2,814,490
03/13/2013 44.63 45.095 44.58 45.02 3,694,619
03/12/2013 44.78 44.94 44.53 44.59 4,293,038
03/11/2013 44.88 45 44.75 44.79 2,772,822
03/08/2013 44.77 44.99 44.5399 44.91 3,294,648
03/07/2013 45.12 45.25 44.55 44.62 4,348,271
03/06/2013 45.19 45.4 44.87 44.94 3,964,630
03/05/2013 45.29 45.38 45.01 45.18 5,182,711
03/04/2013 45.02 45.44 44.91 45.2 3,670,336
03/01/2013 44.89 45.2 44.75 44.98 6,793,718
02/28/2013 44.83 45.425 44.82 44.97 7,586,609
02/27/2013 43.66 44.86 43.43 44.75 6,026,738
02/26/2013 43.65 43.93 43.565 43.67 5,820,016
02/25/2013 44.41 44.5301 43.57 43.58 5,091,881
02/22/2013 44.26 44.365 43.8 44.22 4,700,338
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.