TJX Companies, Inc. (The) Historical Stock Prices

TJX 
$68.07
*  
0.20
0.29%
Get TJX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TJX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  67.97  68.46  67.79  68.07 1,469,838
12/26/2014 67.95 68.46 67.79 68.07 1,469,838
12/24/2014 68.21 68.46 67.79 67.87 1,168,656
12/23/2014 67.64 68.43 67.4 68.12 2,246,942
12/22/2014 66.24 67.49 66.13 67.26 2,922,994
12/19/2014 67.3 67.34 65.47 66.08 5,101,089
12/18/2014 66.12 67.1 65.42 67.08 4,577,506
12/17/2014 65.52 65.74 64.4 65.36 3,904,657
12/16/2014 65.89 66.727 65.02 65.02 5,632,903
12/15/2014 65.73 66.74 65.54 66.31 4,601,186
12/12/2014 65.27 66.48 65.21 65.61 3,378,992
12/11/2014 64.63 66.45 64.63 65.6 4,822,161
12/10/2014 65.29 65.99 64.25 64.29 3,229,405
12/09/2014 64.67 65.62 64.6 65.42 2,195,015
12/08/2014 65.32 65.95 65.24 65.31 2,702,340
12/05/2014 65.91 66.25 65.4 65.58 2,335,226
12/04/2014 65.61 65.91 65.14 65.91 2,671,077
12/03/2014 66.08 66.37 65.48 65.86 3,620,266
12/02/2014 65.3 65.69 64.7196 65.24 2,701,156
12/01/2014 65.6 65.84 64.72 65.23 4,454,858
11/28/2014 64.84 66.47 64.83 66.16 3,240,035
11/26/2014 64.23 64.71 64.23 64.52 3,456,074
11/25/2014 64.45 64.94 63.96 63.96 8,484,803
11/24/2014 63.58 63.86 63.31 63.51 3,996,234
11/21/2014 63.88 64.23 63.41 63.56 5,166,964
11/20/2014 62 63.53 61.93 63.36 6,340,584
11/19/2014 61.94 62.89 61.35 62.13 5,222,380
11/18/2014 60.98 62 59.69 61.64 15,927,410
11/17/2014 62.33 62.8 61.5 61.54 6,131,594
11/14/2014 61.85 62.56 61.82 62.32 6,680,308
11/13/2014 63.95 64.15 63.18 63.5 3,807,084
11/12/2014 63.35 63.86 63.32 63.73 5,958,137
11/11/2014 64.01 64.18 63.16 63.25 4,388,838
11/10/2014 63.77 63.95 63.37 63.92 3,126,437
11/07/2014 64.5 64.82 63.96 64 2,911,679
11/06/2014 63.79 64.63 63.46 64.56 3,647,334
11/05/2014 64 64.28 63.55 63.72 3,104,782
11/04/2014 63.82 64.09 63.52 63.86 2,776,635
11/03/2014 64.1 64.13 63.231 63.9 3,536,791
10/31/2014 63.98 64.2 62.94 63.32 3,400,871
10/30/2014 62.29 63.37 62.25 63.25 2,756,327
10/29/2014 62.59 63.26 62.27 62.72 2,867,941
10/28/2014 62.67 62.82 62.015 62.7 2,786,249
10/27/2014 62.08 62.895 62.08 62.83 2,501,294
10/24/2014 62.12 62.45 61.7 62.08 3,161,988
10/23/2014 62.08 62.85 61.97 62.34 3,322,315
10/22/2014 61.74 62.9 61.48 61.62 5,570,667
10/21/2014 61 62.61 60.43 62.16 4,740,215
10/20/2014 60.15 60.925 60.145 60.66 7,070,113
10/17/2014 60.33 60.63 59.65 60.4 7,058,581
10/16/2014 59.26 60.25 59.22 59.62 7,120,286
10/15/2014 60.65 61.22 59.43 60.1 6,752,909
10/14/2014 61.02 61.62 60.86 61.41 4,633,365
10/13/2014 61.5 61.657 60.57 60.63 3,894,360
10/10/2014 60.66 62.18 60.63 61.57 5,393,351
10/09/2014 60.66 61.32 60.39 60.49 4,980,697
10/08/2014 59.87 61.05 59.6 60.99 3,770,286
10/07/2014 59.94 60.415 59.69 59.69 3,027,240
10/06/2014 61.17 61.24 60.24 60.3 2,375,068
10/03/2014 60.25 61.42 60.25 61.08 3,887,552
10/02/2014 59.41 60.1 59.16 59.95 3,123,417
10/01/2014 59.27 59.79 58.96 59.22 3,413,588
09/30/2014 59.6 59.68 59.17 59.17 3,414,673
09/29/2014 59.33 60.13 59.14 59.8 3,085,443
09/26/2014 59.45 60.25 59.33 59.92 4,123,801
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?