TJX Companies, Inc. (The) Historical Stock Prices

TJX 
$62.16
*  
1.50
2.47%
Get TJX Alerts
*Delayed - data as of Oct. 21, 2014 15:57 ET  -  Find a broker to begin trading TJX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TJX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
15:57  61  62.61  60.43  62.16 4,303,219
10/20/2014 60.15 60.925 60.145 60.66 7,070,113
10/17/2014 60.33 60.63 59.65 60.4 7,058,581
10/16/2014 59.26 60.25 59.22 59.62 7,120,286
10/15/2014 60.65 61.22 59.43 60.1 6,752,909
10/14/2014 61.02 61.62 60.86 61.41 4,633,365
10/13/2014 61.5 61.657 60.57 60.63 3,894,360
10/10/2014 60.66 62.18 60.63 61.57 5,393,351
10/09/2014 60.66 61.32 60.39 60.49 4,980,697
10/08/2014 59.87 61.05 59.6 60.99 3,770,286
10/07/2014 59.94 60.415 59.69 59.69 3,027,240
10/06/2014 61.17 61.24 60.24 60.3 2,375,068
10/03/2014 60.25 61.42 60.25 61.08 3,887,552
10/02/2014 59.41 60.1 59.16 59.95 3,123,417
10/01/2014 59.27 59.79 58.96 59.22 3,413,588
09/30/2014 59.6 59.68 59.17 59.17 3,414,673
09/29/2014 59.33 60.13 59.14 59.8 3,085,443
09/26/2014 59.45 60.25 59.33 59.92 4,123,801
09/25/2014 60.01 60.36 59.15 59.3 4,973,801
09/24/2014 58.89 60.49 58.784 60.36 4,996,922
09/23/2014 59.04 59.19 58.58 58.76 3,903,530
09/22/2014 59.66 59.76 58.94 59.18 2,687,671
09/19/2014 60.49 60.56 59.64 59.65 4,352,905
09/18/2014 60.14 60.52 60.05 60.22 2,125,442
09/17/2014 60.26 60.2899 59.59 59.92 2,203,436
09/16/2014 59.71 60.66 59.51 60.23 3,107,015
09/15/2014 59.77 59.95 59.581 59.7 1,933,385
09/12/2014 60.35 60.36 59.52 59.89 2,353,240
09/11/2014 59.65 60.34 59.58 60.18 2,812,921
09/10/2014 59.84 60.05 59.46 59.7 2,926,357
09/09/2014 60.22 60.25 59.49 59.72 4,269,261
09/08/2014 60.74 60.99 60.31 60.53 3,059,987
09/05/2014 60.68 61.18 60 61.15 3,276,576
09/04/2014 60.4 61.245 60.37 60.89 3,385,130
09/03/2014 60.63 60.75 60.15 60.36 2,689,824
09/02/2014 59.88 60.65 59.83 60.44 4,498,184
08/29/2014 59.86 59.88 59.41 59.61 2,469,916
08/28/2014 59.04 60.04 58.77 59.77 3,859,814
08/27/2014 59.49 59.7 59.32 59.54 3,328,391
08/26/2014 59.03 59.68 58.94 59.5 5,561,735
08/25/2014 59.5 59.64 58.95 58.98 3,592,281
08/22/2014 59.01 59.47 58.97 59.36 3,769,172
08/21/2014 59.4 59.5 58.62 58.91 4,591,845
08/20/2014 58.25 59.695 57.94 59.4 8,253,845
08/19/2014 56.73 59.5 56.49 58.56 15,917,530
08/18/2014 53.59 54.34 53.43 53.9 5,331,565
08/15/2014 54.03 54.03 53 53.14 4,232,864
08/14/2014 53.67 54.09 53.37 53.96 3,902,132
08/13/2014 54.1 54.13 53.27 53.34 5,251,853
08/12/2014 54.33 54.63 54.12 54.21 3,250,910
08/11/2014 55.02 55.15 54.385 54.46 2,879,218
08/08/2014 53.63 54.94 53.61 54.9 3,968,849
08/07/2014 54.11 54.36 53.4 53.49 2,168,472
08/06/2014 52.76 54.34 52.76 53.91 3,946,994
08/05/2014 53.71 53.71 53.01 53.14 3,411,613
08/04/2014 53.89 53.89 53.03 53.71 2,705,163
08/01/2014 52.98 53.42 52.915 53.12 3,630,301
07/31/2014 52.99 53.63 52.92 53.29 5,232,182
07/30/2014 52.77 53.79 52.69 53.68 4,235,857
07/29/2014 52.74 53.05 52.49 52.49 2,878,385
07/28/2014 52.87 53.06 52.6 52.64 3,875,715
07/25/2014 53.03 53.272 52.54 52.55 3,092,676
07/24/2014 53.44 53.74 53.18 53.21 3,498,353
07/23/2014 52.65 53.25 52.64 53.1 3,648,137
07/22/2014 52.79 52.83 52.424 52.48 2,920,388
07/21/2014 52.85 52.87 52.01 52.39 3,590,724
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?