TJX Companies, Inc. (The) (TJX) After Hours Trading

TJX 
$67.29
*  
0.21
0.31%
Get TJX Alerts
*Delayed - data as of 12/18/2014 18:36 -  Find a broker to begin trading TJX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TJX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TJX
Dec. 18, 2014 Market Close: $ 67.08
After Hours Volume: After Hours High: After Hours Low:
30,721 $ 67.29
(18:36:20 PM)
$ 66.3417
(16:16:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:36 $ 67.29 High 100
18:19 $ 67.08  4,121
18:08 $ 67.10  100
16:36 $ 67.08  62
16:31 $ 67.08  2
16:25 $ 67.08  76
16:23 $ 67.08  5,448
16:16 $ 66.3417 Low 50
16:14 $ 66.3443  100
16:13 $ 67.08  483
16:13 $ 66.8392  2,500
16:10 $ 66.3418  600
16:10 $ 66.3418  1,100
16:07 $ 67.08  2,591
16:07 $ 67.08  31
16:00 $ 67.08  3,300
16:00 $ 67.08  1,008
16:00 $ 67.08  156
16:00 $ 67.08  444
16:00 $ 67.08  764
16:00 $ 67.08  168
16:00 $ 67.08  4,248
16:00 $ 67.08  168
16:00 $ 67.08  375
16:00 $ 67.08  844
16:00 $ 67.08  1,770
16:00 $ 67.08  62
16:00 $ 67.08  50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TJX

 Subscribe

Research Brokers before you trade

Want to trade FX?