TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$10.46
*  
0.18
1.69%
Get TIVO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 10.45  100
16:01:49 $ 10.45   300
16:01:49 $ 10.455  100
16:01:49 $ 10.45   192
16:01:49 $ 10.455  100
16:01:49 $ 10.45   300
16:01:49 $ 10.455  100
16:01:49 $ 10.455   100
16:01:49 $ 10.455  100
16:01:49 $ 10.45   192
16:01:49 $ 10.455  100
16:01:49 $ 10.45   192
16:01:49 $ 10.455  100
16:01:49 $ 10.455   200
16:01:49 $ 10.455  200
16:01:49 $ 10.455   100
16:01:49 $ 10.455  100
16:01:49 $ 10.45   100
16:01:49 $ 10.455  100
16:01:49 $ 10.455   100
16:01:49 $ 10.455  100
16:01:49 $ 10.45   100
16:01:49 $ 10.455  100
16:01:49 $ 10.455   100
16:01:49 $ 10.455  100
16:01:48 $ 10.45   100
16:01:48 $ 10.45  100
16:01:48 $ 10.45   200
16:01:48 $ 10.45  100
16:01:48 $ 10.455   100
16:01:48 $ 10.455  100
16:01:48 $ 10.45   100
16:01:48 $ 10.455  100
16:01:48 $ 10.455   100
16:01:45 $ 10.455  100
16:01:45 $ 10.455   100
16:01:45 $ 10.455  600
16:01:45 $ 10.455   399
16:01:45 $ 10.455  100
16:01:45 $ 10.455   300
16:01:45 $ 10.45  118
16:01:45 $ 10.45   282
16:01:45 $ 10.45  118
16:01:45 $ 10.45   100
16:01:45 $ 10.45  335
16:01:45 $ 10.45   279
16:01:45 $ 10.45  100
16:01:44 $ 10.45   400
16:01:44 $ 10.45  144
16:01:44 $ 10.45   100