Home > Quotes > TIVO > NLS Trade Reporting
TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$12.91
*  
0.14
  negative  
1.1%
Get TIVO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.
TiVo Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:57  $ 12.91  100
15:59:57  $ 12.91   100
15:59:56  $ 12.91  100
15:59:56  $ 12.91   200
15:59:56  $ 12.91  100
15:59:56  $ 12.92   100
15:59:55  $ 12.91  100
15:59:55  $ 12.91   100
15:59:54  $ 12.921  2,000
15:59:54  $ 12.91   100
15:59:54  $ 12.91  200
15:59:54  $ 12.92   100
15:59:54  $ 12.92  100
15:59:54  $ 12.92   100
15:59:54  $ 12.92  502
15:59:54  $ 12.92   100
15:59:54  $ 12.92  100
15:59:54  $ 12.92   277
15:59:54  $ 12.92  352
15:59:54  $ 12.92   352
15:59:54  $ 12.92  352
15:59:54  $ 12.92   529
15:59:54  $ 12.92  176
15:59:54  $ 12.92   529
15:59:54  $ 12.92  100
15:59:54  $ 12.92   100
15:59:54  $ 12.92  100
15:59:54  $ 12.92   100
15:59:54  $ 12.92  500
15:59:54  $ 12.92   151
15:59:54  $ 12.92  149
15:59:54  $ 12.92   100
15:59:53  $ 12.92  100
15:59:53  $ 12.92   100
15:59:53  $ 12.92  100
15:59:53  $ 12.925   200
15:59:53  $ 12.92  117
15:59:53  $ 12.925   100
15:59:53  $ 12.925  211
15:59:52  $ 12.92   100
15:59:52  $ 12.92  100
15:59:51  $ 12.92   100
15:59:51  $ 12.93  300
15:59:51  $ 12.92   100
15:59:50  $ 12.925  100
15:59:50  $ 12.92   100
15:59:50  $ 12.92  100
15:59:50  $ 12.92   100
15:59:50  $ 12.92  100
15:59:50  $ 12.92   100