TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$9.98
*  
0.56
5.94%
Get TIVO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.98  176
16:00:02 $ 9.98   200
16:00:02 $ 9.98  2,480
16:00:02 $ 9.98   1,300
16:00:02 $ 9.98  1,500
16:00:02 $ 9.98   149
16:00:02 $ 9.98  900
16:00:02 $ 9.98   7,900
16:00:02 $ 9.98  6,400
16:00:02 $ 9.98   1,610
16:00:02 $ 9.98  1,421
16:00:02 $ 9.98   200
16:00:02 $ 9.98  100
16:00:02 $ 9.98   23,500
16:00:02 $ 9.98  251
16:00:02 $ 9.98   423
16:00:02 $ 9.98  1,000
16:00:02 $ 9.98   841
16:00:02 $ 9.98  100
16:00:02 $ 9.98   400
16:00:02 $ 9.98  700
16:00:02 $ 9.98   30
16:00:02 $ 9.98  1,200
16:00:02 $ 9.98   1,500
16:00:02 $ 9.98  1,900
16:00:02 $ 9.98   198
16:00:02 $ 9.98  450
16:00:02 $ 9.98   1,500
16:00:02 $ 9.98  4,400
16:00:02 $ 9.98   1,296
16:00:02 $ 9.98  2,194
16:00:02 $ 9.98   400
16:00:02 $ 9.98  100
16:00:02 $ 9.98   597
16:00:02 $ 9.98  600
16:00:02 $ 9.98   1,000
16:00:02 $ 9.98  2,071
16:00:02 $ 9.98   100
16:00:02 $ 9.98  98
16:00:02 $ 9.98   902
16:00:02 $ 9.98  472
16:00:02 $ 9.98   600
16:00:02 $ 9.98  315
16:00:02 $ 9.98   150
16:00:02 $ 9.98  180
16:00:02 $ 9.98   15,800
16:00:02 $ 9.98  600
16:00:02 $ 9.98   1,200
16:00:02 $ 9.98  300
16:00:02 $ 9.98   600