TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$12.58
*  
0.215
1.68%
Get TIVO Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 12.585  196
15:59:58 $ 12.585   200
15:59:58 $ 12.58  200
15:59:58 $ 12.58   219
15:59:58 $ 12.585  100
15:59:58 $ 12.59   100
15:59:58 $ 12.59  198
15:59:58 $ 12.59   265
15:59:58 $ 12.585  200
15:59:57 $ 12.585   100
15:59:57 $ 12.585  100
15:59:57 $ 12.585   200
15:59:57 $ 12.585  100
15:59:57 $ 12.585   200
15:59:57 $ 12.59  100
15:59:56 $ 12.585   300
15:59:56 $ 12.59  100
15:59:56 $ 12.585   200
15:59:55 $ 12.585  100
15:59:55 $ 12.585   200
15:59:55 $ 12.59  200
15:59:55 $ 12.585   100
15:59:55 $ 12.59  100
15:59:54 $ 12.585   100
15:59:54 $ 12.58  100
15:59:53 $ 12.58   300
15:59:53 $ 12.59  300
15:59:52 $ 12.58   200
15:59:50 $ 12.58  100
15:59:49 $ 12.58   100
15:59:48 $ 12.59  100
15:59:48 $ 12.58   100
15:59:45 $ 12.59  100
15:59:45 $ 12.585   100
15:59:45 $ 12.585  100
15:59:45 $ 12.585   100
15:59:45 $ 12.585  100
15:59:45 $ 12.59   283
15:59:45 $ 12.585  100
15:59:45 $ 12.585   100
15:59:45 $ 12.585  100
15:59:45 $ 12.585   100
15:59:45 $ 12.585  100
15:59:45 $ 12.585   100
15:59:45 $ 12.585  100
15:59:45 $ 12.58   100
15:59:42 $ 12.589  100
15:59:42 $ 12.589   100
15:59:42 $ 12.58  100
15:59:41 $ 12.585   500