TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$13.47
*  
0.14
1.03%
Get TIVO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.47  800
16:00:01 $ 13.47   100
16:00:01 $ 13.47  59
16:00:01 $ 13.47   100
16:00:01 $ 13.47  200
16:00:01 $ 13.47   148
16:00:01 $ 13.47  300
16:00:01 $ 13.47   30
16:00:01 $ 13.47  1
16:00:01 $ 13.47   100
16:00:01 $ 13.47  600
16:00:01 $ 13.47   300
16:00:01 $ 13.47  1,900
16:00:01 $ 13.47   636
16:00:01 $ 13.47  937
16:00:01 $ 13.47   1,498
16:00:00 $ 13.47  200
16:00:00 $ 13.47   94
16:00:00 $ 13.47  100
16:00:00 $ 13.47   400
16:00:00 $ 13.47  33,406
16:00:00 $ 13.47   813
16:00:00 $ 13.47  100
16:00:00 $ 13.47   100
16:00:00 $ 13.47  200
16:00:00 $ 13.47   200
16:00:00 $ 13.47  200
16:00:00 $ 13.48   291
16:00:00 $ 13.48  600
16:00:00 $ 13.48   311
16:00:00 $ 13.48  398
15:59:58 $ 13.47   100
15:59:52 $ 13.47  100
15:59:52 $ 13.47   100
15:59:51 $ 13.47  100
15:59:50 $ 13.48   100
15:59:49 $ 13.47  100
15:59:49 $ 13.47   100
15:59:49 $ 13.47  102
15:59:49 $ 13.48   200
15:59:49 $ 13.48  154
15:59:49 $ 13.48   100
15:59:49 $ 13.48  400
15:59:49 $ 13.47   100
15:59:48 $ 13.47  100
15:59:47 $ 13.475   100
15:59:47 $ 13.47  200
15:59:47 $ 13.47   100
15:59:47 $ 13.47  100
15:59:47 $ 13.47   100