TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$12.18
*  
0.24
2.01%
Get TIVO Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 12.18  200
13:07:22 $ 12.18   232
13:07:22 $ 12.18  200
13:07:22 $ 12.18   200
13:07:22 $ 12.18  168
13:07:22 $ 12.18   200
13:07:22 $ 12.18  200
13:07:22 $ 12.18   168
13:07:22 $ 12.18  300
13:07:22 $ 12.185   100
13:07:22 $ 12.185  100
13:07:22 $ 12.18   100
13:07:22 $ 12.185  100
13:07:22 $ 12.185   100
13:07:21 $ 12.18  124
13:07:21 $ 12.185   100
13:07:21 $ 12.185  100
13:07:21 $ 12.185   100
13:07:21 $ 12.18  400
13:07:21 $ 12.18   200
13:07:21 $ 12.18  100
13:07:21 $ 12.18   200
13:07:21 $ 12.18  200
13:07:21 $ 12.18   100
13:07:21 $ 12.18  100
13:07:21 $ 12.18   400
13:07:21 $ 12.18  627
13:07:21 $ 12.18   300
13:07:21 $ 12.18  300
13:07:21 $ 12.18   100
13:07:21 $ 12.175  300
13:07:21 $ 12.175   100
13:07:21 $ 12.175  100
13:07:21 $ 12.18   100
13:07:21 $ 12.175  100
13:07:21 $ 12.18   440
13:07:21 $ 12.18  500
13:07:21 $ 12.18   100
13:07:21 $ 12.18  157
13:07:20 $ 12.18   100
13:07:20 $ 12.18  100
13:07:20 $ 12.18   100
13:07:20 $ 12.18  100
13:07:19 $ 12.18   146
13:07:18 $ 12.18  200
13:07:18 $ 12.18   100
13:07:18 $ 12.18  100
13:07:18 $ 12.18   100
13:07:18 $ 12.18  100
13:07:18 $ 12.18   200