TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$11.305
*  
0.085
0.76%
Get TIVO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:17 $ 11.305  130
16:44:17 $ 11.305   900
16:44:17 $ 11.305  938
16:44:17 $ 11.305   300
16:44:17 $ 11.305  132
16:44:17 $ 11.305   249
16:44:17 $ 11.305  1
16:44:17 $ 11.305   79
16:44:17 $ 11.305  100
16:44:17 $ 11.305   100
16:44:17 $ 11.305  2,500
16:44:17 $ 11.305   51
16:44:17 $ 11.305  100
16:44:17 $ 11.305   73
16:44:17 $ 11.305  10
16:44:17 $ 11.305   890
16:44:17 $ 11.305  200
16:44:17 $ 11.305   200
16:44:17 $ 11.305  30
16:44:17 $ 11.305   15,800
16:44:17 $ 11.305  5
16:44:17 $ 11.305   316
16:44:17 $ 11.305  100
16:44:17 $ 11.305   257
16:44:17 $ 11.305  800
16:44:17 $ 11.305   1,188
16:44:17 $ 11.305  231
16:44:17 $ 11.305   441
16:44:17 $ 11.305  3,200
16:44:17 $ 11.305   26,457
16:44:17 $ 11.305  3,600
16:44:17 $ 11.305   400
16:42:53 $ 11.30  200
16:42:40 $ 11.30   360
16:42:39 $ 11.30  100
16:42:29 $ 11.30   200
16:42:14 $ 11.305  100
16:42:14 $ 11.30   460
16:42:14 $ 11.30  520
16:42:13 $ 11.30   500
16:42:13 $ 11.30  100
16:42:13 $ 11.30   440
16:41:06 $ 11.30  200
16:39:37 $ 11.30   200
16:39:29 $ 11.30  138
16:39:28 $ 11.30   700
16:39:03 $ 11.30  383
16:39:03 $ 11.30   117
16:39:03 $ 11.30  200
16:39:03 $ 11.30   100