TIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
TiVo Inc. (TIVO)

$11.98
*  
0.08
0.67%
Get TIVO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TiVo Inc.

TiVo Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 11.98  3,480
13:00:48 $ 11.98   251
13:00:48 $ 11.98  7,200
13:00:48 $ 11.98   700
13:00:48 $ 11.98  200
13:00:48 $ 11.98   2
13:00:48 $ 11.98  4
13:00:48 $ 11.98   304
13:00:48 $ 11.98  2,200
13:00:48 $ 11.98   100
13:00:48 $ 11.98  200
13:00:48 $ 11.98   200
13:00:48 $ 11.98  400
13:00:48 $ 11.98   200
13:00:48 $ 11.98  400
13:00:48 $ 11.98   100
13:00:48 $ 11.98  760
13:00:48 $ 11.98   870
13:00:48 $ 11.98  1,455
13:00:48 $ 11.98   197
13:00:48 $ 11.98  162
13:00:48 $ 11.98   19,385
13:00:47 $ 11.97  397
13:00:47 $ 11.97   100
13:00:47 $ 11.97  162
13:00:47 $ 11.975   200
13:00:47 $ 11.97  200
13:00:47 $ 11.975   100
13:00:47 $ 11.97  100
13:00:47 $ 11.97   238
13:00:47 $ 11.97  300
13:00:47 $ 11.97   138
13:00:47 $ 11.97  262
13:00:47 $ 11.97   200
13:00:47 $ 11.97  100
13:00:47 $ 11.97   162
13:00:47 $ 11.97  162
13:00:47 $ 11.97   100
13:00:47 $ 11.97  162
13:00:47 $ 11.97   138
13:00:47 $ 11.97  159
13:00:47 $ 11.97   141
13:00:47 $ 11.97  100
13:00:47 $ 11.97   200
13:00:47 $ 11.975  141
13:00:47 $ 11.97   100
13:00:47 $ 11.97  100
13:00:47 $ 11.97   100
13:00:47 $ 11.975  100
13:00:47 $ 11.98   190