TIVO

TiVo Inc. Competitors

$14.09
*  
0.24
1.73%
Get TIVO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

TiVo Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 156.87 0.86 ▲ 901,807 $ 156.96
$ 154.94
$ 167.30
$ 116.78
NE 16,976,785,140
Time Warner Cable Inc
TWC: NYSE
$ 147.93 0.79 ▲ 876,959 $ 147.93
$ 146.61
$ 154.1218
$ 106.92
20.57 41,344,807,770
Walt Disney Company (The)
DIS: NYSE
$ 89.88 -0.35 ▼ 4,179,246 $ 90.379
$ 89.33
$ 91.14
$ 60.52
21.61 154,283,064,600
Liberty Global plc
LBTYA: NASDAQ-GS
$ 43.67 -0.43 ▼ 6,021,696 $ 44.40
$ 43.57
$ 90.93
$ 37.98
NE 9,370,315,570
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 43.72 -0.04 ▼ 1,818,124 $ 44.13
$ 43.41
$ 90.76
$ 40.65
13.37 6,453,509,200
Liberty Global plc
LBTYB: NASDAQ-GS
$ 44.84 unch n/a
n/a
$ 89.97
$ 38.46
NE 454,632,760
Viacom Inc.
VIAB: NASDAQ-GS
$ 81.15 0.38 ▲ 1,935,132 $ 81.19
$ 80.3301
$ 89.76
$ 78.43
15 30,743,515,200
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 44.85 0.01 ▲ 204 $ 44.88
$ 44.85
$ 89.75
$ 42.42
13.72 293,408,700
Viacom Inc.
VIA: NASDAQ-GS
$ 81.03 0.22 ▲ 12,276 $ 81.24
$ 80.50
$ 89.64
$ 78.70
14.98 4,130,342,190
Time Warner Inc.
TWX: NYSE
$ 77.03 0.08 ▲ 2,814,820 $ 77.14
$ 76.78
$ 88.13
$ 60.26
16.42 65,848,017,080
Scripps Networks Interactive, Inc
SNI: NYSE
$ 79.71 -0.40 ▼ 783,703 $ 80.30
$ 79.635
$ 86.62
$ 71.33
22.52 8,433,716,550
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 62.575 -0.37 ▼ 276,231 $ 63.17
$ 62.18
$ 78.3909
$ 53.99
20.32 3,791,544,400
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 66.86 0.64 ▲ 594,850 $ 67.29
$ 66.06
$ 67.86
$ 48.1601
45.48 4,251,560,540
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.81 0.08 ▲ 642,878 $ 64.96
$ 64.01
$ 67.50
$ 43.75
30.14 14,295,465,750
Comcast Corporation
CMCSA: NASDAQ-GS
$ 54.72 0.20 ▲ 6,753,267 $ 54.93
$ 54.43
$ 56.49
$ 41.72
19.27 117,445,262,400
Comcast Corporation
CMCSK: NASDAQ-GS
$ 54.60 0.22 ▲ 1,191,511 $ 54.73
$ 54.30
$ 56.23
$ 40.35
19.23 24,245,949,000
Rogers Communication, Inc.
RCI: NYSE
$ 40.79 -0.29 ▼ 316,756 $ 41.15
$ 40.7399
$ 46.10
$ 37
15.45 16,409,041,990
Comcast Corporation
CCZ: NYSE
$ 48.50 2.50 ▲ 500 $ 48.50
$ 48.50
$ 46
$ 38.50
NE 390,425,000
Liberty Global plc
LBTYK: NASDAQ-GS
$ 41.93 -0.63 ▼ 5,920,640 $ 42.69
$ 41.81
$ 43.83
$ 35.50
NE 23,245,363,050
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 42.97 0.06 ▲ 2,410,840 $ 43.36
$ 42.58
$ 43.44
$ 33.185
26.28 6,477,297,800
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 35.42 -0.18 ▼ 9,513,829 $ 35.77
$ 35.26
$ 36.43
$ 30.67
17.8 50,574,021,960
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 34.44 -0.16 ▼ 3,337,184 $ 34.60
$ 34.26
$ 35.65
$ 30.02
17.31 27,501,063,240
Starz
STRZA: NASDAQ-GS
$ 31.29 -0.18 ▼ 746,896 $ 31.62
$ 31.21
$ 34.20
$ 24.1101
14.03 3,104,875,410
Starz
STRZB: NASDAQ-GS
$ 32 unch n/a
n/a
$ 33.60
$ 24.75
14.35 317,792,000
Shaw Communications Inc.
SJR: NYSE
$ 25.19 0.03 ▲ 142,887 $ 25.22
$ 25.10
$ 26.30
$ 21.77
16.36 10,839,433,330