TIVO

TiVo Inc. Competitors

$11.67
*  
0.07
 negative 
0.6%
Get TIVO Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

TiVo Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
You On Demand Holdings, Inc.
YOD: NASDAQ-CM
$ 3.30 -0.15 ▼ 469,767 $ 3.5594
$ 3.0101
$ 7.35
$ 1.31
NE 52,116,900
Viacom Inc.
VIAB: NASDAQ-GS
$ 82.24 -0.49 ▼ 2,272,020 $ 83.14
$ 81.19
$ 89.27
$ 63.525
15.97 31,816,188,800
Viacom Inc.
VIA: NASDAQ-GS
$ 82.30 -0.62 ▼ 10,682 $ 83.57
$ 81.35
$ 89.30
$ 64.31
15.98 4,200,756,600
Time Warner Inc.
TWX: NYSE
$ 63.28 0.26 ▲ 5,717,119 $ 63.51
$ 62.435
$ 70.77
$ 55.705
16.31 56,487,588,080
Time Warner Cable Inc
TWC: NYSE
$ 134.13 -0.28 ▼ 2,766,762 $ 134.99
$ 132.58
$ 147.28
$ 89.81
19.99 37,214,502,630
TiVo Inc.
TIVO: NASDAQ-GS
$ 11.67 0.07 ▲ 1,883,194 $ 11.7279
$ 11.31
$ 14.25
$ 10.47
5.89 1,423,051,470
Starz
STRZB: NASDAQ-GS
$ 30.55 unch n/a
n/a
$ 33.60
$ 21.28
14.98 303,392,050
Starz
STRZA: NASDAQ-GS
$ 30.84 0.50 ▲ 1,288,349 $ 30.90
$ 30.29
$ 34.20
$ 21.1059
15.12 3,183,397,320
Scripps Networks Interactive, Inc
SNI: NYSE
$ 73.10 -0.79 ▼ 749,763 $ 74.27
$ 72.13
$ 86.62
$ 64.02
21.5 8,185,153,200
Shaw Communications Inc.
SJR: NYSE
$ 24.03 unch 325,041 $ 24.07
$ 23.85
$ 25.46
$ 21.32
15.02 10,340,277,210
Rogers Communication, Inc.
RCI: NYSE
$ 40.10 -0.27 ▼ 403,540 $ 40.37
$ 39.96
$ 51.37
$ 37
13.46 16,131,468,100
Promotora De Informaciones SA
PRIS: NYSE
$ 2.13 -0.05 ▼ 32,290 $ 2.1801
$ 2.12
$ 2.69
$ .7096
NE 14,100,600
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 54.85 0.34 ▲ 902,959 $ 54.91
$ 53.40
$ 63.44
$ 53.40
26.89 3,474,473,250
Liberty Interactive Corporation
LVNTB: NASDAQ-GS
$ 58.56 unch n/a
n/a
$ 74.655
$ 37.265
70.98 168,945,600
Liberty Interactive Corporation
LVNTA: NASDAQ-GS
$ 58.17 1.12 ▲ 973,583 $ 58.55
$ 55.71
$ 74.205
$ 36.405
70.51 4,112,735,340
Liberty Interactive Corporation
LINTB: NASDAQ-GS
$ 28.38 unch n/a
n/a
$ 30.61
$ 19.77
33.39 822,594,300
Liberty Interactive Corporation
LINTA: NASDAQ-GS
$ 29.16 0.66 ▲ 3,543,556 $ 29.225
$ 28.30
$ 30.68
$ 19.785
34.31 13,679,130,960
Liberty Global plc
LBTYK: NASDAQ-GS
$ 37.80 -0.11 ▼ 3,185,955 $ 37.91
$ 37
$ 43.545
$ 32.21
NE 20,949,024,600
Liberty Global plc
LBTYB: NASDAQ-GS
$ 40.1604 0.68 ▲ 2,610 $ 40.1604
$ 38.46
$ 89.97
$ 38.46
NE 407,507,579
Liberty Global plc
LBTYA: NASDAQ-GS
$ 39.08 -0.13 ▼ 4,423,474 $ 39.33
$ 38.3355
$ 90.93
$ 37.98
NE 8,680,097,880
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.39 -0.06 ▼ 11,617 $ 12.52
$ 11.664
$ 17.79
$ 8.36
NE 150,166,800
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 31.65 -0.24 ▼ 13,077,158 $ 32.08
$ 31.19
$ 35.75
$ 28.77
14.86 46,153,169,400
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 30.77 -0.32 ▼ 4,556,559 $ 31.20
$ 30.37
$ 35.1923
$ 28.50
14.45 24,570,491,170
DISH Network Corporation
DISH: NASDAQ-GS
$ 57.70 -0.19 ▼ 1,893,602 $ 58.53
$ 56.85
$ 64.52
$ 36.50
32.78 12,688,691,600
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 71.77 -0.49 ▼ 857,449 $ 72.64
$ 70.37
$ 84.04
$ 64.60
24.16 5,787,245,720