TIVO

TiVo Inc. Competitors

$10.49
*  
unch
unch
Get TIVO Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
You On Demand Holdings, Inc.
YOD: NASDAQ-CM
$ 2.26 0.02 ▲ 108,052 $ 2.37
$ 2.19
$ 5.05
$ 1.61
NE 53,641,100
Viacom Inc.
VIAB: NASDAQ-GS
$ 67.25 -0.48 ▼ 2,689,798 $ 67.71
$ 66.80
$ 89.76
$ 63.11
12.34 23,884,173,750
Viacom Inc.
VIA: NASDAQ-GS
$ 67.51 -0.51 ▼ 16,509 $ 67.89
$ 67.12
$ 89.64
$ 63.50
12.39 3,416,478,570
Time Warner Inc.
TWX: NYSE
$ 84.73 -0.44 ▼ 2,817,891 $ 85.16
$ 84.14
$ 88.25
$ 62.435
19.61 70,370,129,060
Time Warner Cable Inc
TWC: NYSE
$ 147.75 -1.30 ▼ 2,325,842 $ 149.06
$ 147.10
$ 159.94
$ 128.78
20.61 41,502,975,000
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.49 unch 1,304,163 $ 10.68
$ 10.42
$ 14.29
$ 10.27
37.46 1,075,959,300
Starz
STRZB: NASDAQ-GS
$ 34.5933 unch n/a
n/a
$ 34.82
$ 27.54
14.24 341,539,651
Starz
STRZA: NASDAQ-GS
$ 33.85 -0.08 ▼ 790,323 $ 34.34
$ 33.46
$ 34.71
$ 27.3139
13.93 3,107,396,150
Scripps Networks Interactive, Inc
SNI: NYSE
$ 69.38 -0.87 ▼ 755,948 $ 69.99
$ 69.20
$ 86.48
$ 69.69
18.11 6,753,865,480
Shaw Communications Inc.
SJR: NYSE
$ 22.96 0.18 ▲ 395,246 $ 23.03
$ 22.66
$ 27.47
$ 22.29
14.35 10,093,353,760
Rogers Communication, Inc.
RCI: NYSE
$ 34.64 -0.05 ▼ 376,636 $ 34.81
$ 34.32
$ 42.46
$ 33.02
15.4 13,935,602,720
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 79.50 -0.73 ▼ 915,601 $ 80.17
$ 78.75
$ 81.6199
$ 48.1601
31.18 5,027,262,000
Liberty Global plc
LBTYK: NASDAQ-GS
$ 49.665 -0.36 ▼ 2,944,062 $ 50.13
$ 49.51
$ 53.66
$ 36.98
NE 31,077,228,105
Liberty Global plc
LBTYB: NASDAQ-GS
$ 52.78 unch n/a
n/a
$ 57.06
$ 38.46
NE 535,136,420
Liberty Global plc
LBTYA: NASDAQ-GS
$ 51.63 -0.17 ▼ 2,853,867 $ 52.08
$ 51.40
$ 55.86
$ 37.98
NE 12,974,154,330
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 53.46 -0.40 ▼ 175,861 $ 53.7749
$ 52.60
$ 56.155
$ 42.12
NE 3,981,005,820
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 53.27 -0.53 ▼ 84,644 $ 53.69
$ 52.67
$ 56.135
$ 44.08
NE 1,391,359,130
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.85 0.15 ▲ 6,138 $ 12.98
$ 12.77
$ 14.49
$ 10.51
58.41 155,819,100
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 33.94 -0.32 ▼ 11,508,364 $ 34.145
$ 33.72
$ 39.27
$ 31.01
7.95 45,059,253,100
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 33.01 -0.25 ▼ 1,767,828 $ 33.34
$ 32.79
$ 37.83
$ 30.11
7.73 26,359,178,210
DISH Network Corporation
DISH: NASDAQ-GS
$ 70.33 -0.43 ▼ 717,317 $ 70.93
$ 69.94
$ 80.75
$ 55.45
34.65 15,711,300,020
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 29.69 -0.47 ▼ 1,603,234 $ 30.15
$ 29.32
$ 44
$ 27.66
17.83 8,434,067,990
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 31.96 -2.60 ▼ 380 $ 31.96
$ 31.16
$ 85.41
$ 28.08
12.58 209,082,320
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 30.93 -0.62 ▼ 5,423,967 $ 31.48
$ 30.6001
$ 86.81
$ 28.715
12.18 4,597,404,270
Walt Disney Company (The)
DIS: NYSE
$ 105.24 0.24 ▲ 5,906,228 $ 105.82
$ 104.10
$ 108.94
$ 76.31
23.44 178,862,010,120