TIVO

TiVo Inc. Competitors

$10.53
*  
0.18
1.68%
Get TIVO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.32 -0.19 ▼ 10,807 $ 12.74
$ 12.28
$ 14.36
$ 9.83
56 149,392,320
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.53 -0.18 ▼ 1,160,635 $ 10.77
$ 10.50
$ 14.29
$ 10.27
47.86 1,080,062,100
DISH Network Corporation
DISH: NASDAQ-GS
$ 71.53 -1.58 ▼ 1,734,805 $ 73.74
$ 71.49
$ 79.57
$ 54.31
40.19 15,913,994,400
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 75.16 -0.06 ▼ 370,256 $ 76.20
$ 74.578
$ 77.58
$ 48.1601
29.59 4,806,932,960
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 66.92 -1.08 ▼ 596,968 $ 68.64
$ 66.63
$ 78.3909
$ 52.73
22.23 4,057,025,000
Walt Disney Company (The)
DIS: NYSE
$ 92.67 -1.30 ▼ 6,184,220 $ 94.47
$ 92.61
$ 96.43
$ 69.85
21.8 157,073,333,250
Scripps Networks Interactive, Inc
SNI: NYSE
$ 71.76 -1.26 ▼ 509,883 $ 73.66
$ 71.72
$ 86.48
$ 71
19.93 7,376,569,200
Time Warner Cable Inc
TWC: NYSE
$ 139.10 -5.27 ▼ 2,307,370 $ 145.34
$ 138.56
$ 155.95
$ 128.78
19.56 39,016,715,400
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 3.25 -0.05 ▼ 97,015 $ 3.36
$ 3.24
$ 3.98
$ 2.80
18.06 1,168,947,000
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 33.56 -0.60 ▼ 8,215,753 $ 34.315
$ 33.53
$ 39.27
$ 30.67
17.48 45,561,123,120
Time Warner Inc.
TWX: NYSE
$ 78.89 -1.75 ▼ 5,215,305 $ 80.98
$ 78.82
$ 88.13
$ 60.72
17.38 66,148,160,540
Comcast Corporation
CMCSA: NASDAQ-GS
$ 54.59 -1.77 ▼ 19,874,729 $ 56.64
$ 54.53
$ 59.30
$ 47.74
17.17 117,388,643,710
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 28.88 -0.47 ▼ 3,325,682 $ 29.53
$ 28.81
$ 44
$ 27.85
17.09 8,297,281,760
Comcast Corporation
CMCSK: NASDAQ-GS
$ 54.30 -1.78 ▼ 3,477,600 $ 56.35
$ 54.29
$ 58.94
$ 47.21
17.08 22,615,081,200
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 32.35 -0.64 ▼ 2,269,122 $ 33.15
$ 32.30
$ 37.83
$ 30.02
16.85 25,832,154,350
Cablevision Systems Corporation
CVC: NYSE
$ 18.84 -0.63 ▼ 3,192,668 $ 19.74
$ 18.76
$ 21.97
$ 15.78
16.67 4,135,229,280
Rogers Communication, Inc.
RCI: NYSE
$ 35.57 -0.47 ▼ 606,163 $ 36.03
$ 35.32
$ 42.75
$ 35.67
15.14 14,309,206,310
Shaw Communications Inc.
SJR: NYSE
$ 23.48 -0.48 ▼ 695,222 $ 24.03
$ 23.46
$ 27.47
$ 21.77
14.68 10,321,948,880
Starz
STRZA: NASDAQ-GS
$ 28.59 -0.52 ▼ 802,162 $ 29.20
$ 28.53
$ 34.53
$ 26.375
12.38 2,701,897,950
Starz
STRZB: NASDAQ-GS
$ 28.4501 unch n/a
n/a
$ 34.82
$ 26.32
12.32 280,887,837
Viacom Inc.
VIA: NASDAQ-GS
$ 66.83 -0.77 ▼ 42,872 $ 67.82
$ 66.51
$ 89.64
$ 65.14
12.26 3,400,043,080
Viacom Inc.
VIAB: NASDAQ-GS
$ 66.50 -0.64 ▼ 4,337,538 $ 67.79
$ 66.15
$ 89.76
$ 64.79
12.2 23,912,801,500
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 30.90 -1.40 ▼ 1,000 $ 30.90
$ 30.90
$ 86.65
$ 32.2999
10.4 202,147,800
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 29.775 -0.28 ▼ 4,590,032 $ 30.288
$ 29.64
$ 86.81
$ 28.75
10.03 4,421,319,525
Comcast Corporation
CCV: NYSE
$ 25.47 0.02 ▲ 10,314 $ 25.51
$ 25.43
$ 25.78
$ 21.62
NE 292,905,000