TIVO

TiVo Inc. Competitors

$9.98
*  
0.56
5.94%
Get TIVO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cablevision Systems Corporation
CVC: NYSE
$ 33.39 0.01 ▲ 2,264,474 $ 33.545
$ 33.20
$ 34.05
$ 19.75
53 7,430,010
TiVo Inc.
TIVO: NASDAQ-GS
$ 9.98 0.56 ▲ 27,337,500 $ 10.04
$ 9.77
$ 11.38
$ 7.29
43.39 976,683
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 11.94 -0.03 ▼ 39,228 $ 12.05
$ 11.70
$ 15.188
$ 11.69
37.31 180,175
Time Warner Cable Inc
TWC: NYSE
$ 212.11 1.32 ▲ 2,079,211 $ 212.25
$ 208.32
$ 212.67
$ 152.81
32.28 60,084,400
DISH Network Corporation
DISH: NASDAQ-GS
$ 49.30 -1.50 ▼ 4,016,835 $ 50.75
$ 49.13
$ 76.29
$ 38.8455
29.17 11,130,215
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 30.26 -0.44 ▼ 9,992,462 $ 30.48
$ 29.78
$ 35.15
$ 22.66
25.64 33,874,466
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 30.12 -0.45 ▼ 4,226,854 $ 30.32
$ 29.655
$ 34.56
$ 22.65
25.53 24,051,453
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 5.07 unch 149,933 $ 5.0816
$ 5.05
$ 6.16
$ 3.68
21.13 1,823,557
Walt Disney Company (The)
DIS: NYSE
$ 103.26 -0.77 ▼ 7,002,878 $ 104.21
$ 102.40
$ 122.08
$ 86.25
19.26 168,475,918
Rogers Communication, Inc.
RCI: NYSE
$ 38.88 -0.06 ▼ 205,355 $ 39.10
$ 38.72
$ 41.38
$ 32.50
19.06 15,641,735
Comcast Corporation
CMCSA: NASDAQ-GS
$ 60.77 -0.38 ▼ 13,134,701 $ 61.05
$ 60.02
$ 64.99
$ 50.01
18.42 147,850,615
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 28.07 unch n/a
n/a
$ 34.26
$ 23.88
17.77 182,876
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 27.31 -0.84 ▼ 4,293,071 $ 28.06
$ 26.99
$ 34.94
$ 23.74
17.28 4,099,013
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 26.78 -0.71 ▼ 2,147,249 $ 27.39
$ 26.465
$ 32.78
$ 23.33
16.95 6,780,080
Time Warner Inc.
TWX: NYSE
$ 75.14 -1.61 ▼ 4,686,493 $ 76.64
$ 74.59
$ 91.34
$ 55.53
16.23 59,372,172
Shaw Communications Inc.
SJR: NYSE
$ 18.51 -0.18 ▼ 654,536 $ 18.71
$ 18.36
$ 23.21
$ 15.66
13.92 8,356,747
Scripps Networks Interactive, Inc
SNI: NASDAQ-GS
$ 62.35 -1.26 ▼ 1,390,118 $ 63.59
$ 61.90
$ 72.105
$ 47.62
13.38 5,914,770
Starz
STRZA: NASDAQ-GS
$ 27.21 2.39 ▲ 2,089,142 $ 27.6799
$ 25.91
$ 46.59
$ 20.33
13.21 2,468,192
Starz
STRZB: NASDAQ-GS
$ 26.79 1.85 ▲ 300 $ 26.79
$ 25.17
$ 44.8601
$ 24.75
13 264,149
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 65.22 -0.09 ▼ 684,581 $ 65.39
$ 64.29
$ 87.18
$ 60.30
12.99 3,972,550
Viacom Inc.
VIA: NASDAQ-GS
$ 43.93 -1.54 ▼ 47,498 $ 45.52
$ 43.59
$ 72.72
$ 33.88
7.89 2,171,636
Viacom Inc.
VIAB: NASDAQ-GS
$ 40.90 -1.50 ▼ 5,720,789 $ 42.80
$ 40.61
$ 73.52
$ 30.11
7.34 14,170,050
Cable One, Inc.
CABO: NYSE
$ 458.96 -1.68 ▼ 25,020 $ 463.80
$ 452.25
$ 492.81
$ 365
NE 2,646,363
Comcast Corporation
CCV: NYSE
$ 26.36 -0.06 ▼ 26,409 $ 26.47
$ 26.36
$ 26.67
$ 24.82
NE 303,140
Comcast Corporation
CCZ: NYSE
$ 48 unch n/a
n/a
$ 56.9999
$ 40.21
NE 552,000