TIVO

TiVo Inc. Competitors

$11.98
*  
0.08
0.67%
Get TIVO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.81 -0.03 ▼ 2,959 $ 13.45
$ 12.73
$ 14.36
$ 9.83
58.23 155,334,060
TiVo Inc.
TIVO: NASDAQ-GS
$ 11.98 0.08 ▲ 609,463 $ 12.065
$ 11.87
$ 14.29
$ 11.31
54.45 1,228,788,600
DISH Network Corporation
DISH: NASDAQ-GS
$ 72.63 0.54 ▲ 366,061 $ 72.89
$ 71.01
$ 79.57
$ 53.72
40.8 16,158,722,400
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 75.52 0.30 ▲ 107,927 $ 75.91
$ 75.095
$ 77.58
$ 48.1601
29.73 4,829,957,120
Walt Disney Company (The)
DIS: NYSE
$ 94.42 -0.27 ▼ 2,166,034 $ 95.12
$ 94.37
$ 95.07
$ 69.85
22.22 160,109,032,620
Scripps Networks Interactive, Inc
SNI: NYSE
$ 78.54 0.85 ▲ 718,983 $ 79.54
$ 77.755
$ 86.62
$ 71.06
21.82 8,073,519,300
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 64.535 0.74 ▲ 275,174 $ 64.73
$ 63.265
$ 78.3909
$ 52.73
21.44 3,912,434,375
Time Warner Cable Inc
TWC: NYSE
$ 151.15 0.17 ▲ 763,687 $ 151.57
$ 150.79
$ 155.32
$ 128.78
21.26 42,396,668,100
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 38.71 -0.03 ▼ 3,187,902 $ 38.99
$ 38.71
$ 39.27
$ 30.67
20.16 52,552,773,420
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 33.99 -0.21 ▼ 380,047 $ 34.32
$ 33.88
$ 44
$ 31.02
20.11 9,765,394,980
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 3.60 0.02 ▲ 18,713 $ 3.61
$ 3.57
$ 3.98
$ 2.80
20 1,294,833,600
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 37.33 0.03 ▲ 847,768 $ 37.51
$ 37.24
$ 37.83
$ 30.02
19.44 29,808,788,930
Time Warner Inc.
TWX: NYSE
$ 85.58 -0.20 ▼ 1,136,337 $ 86.08
$ 85.30
$ 88.13
$ 60.72
18.85 71,757,631,880
Comcast Corporation
CMCSA: NASDAQ-GS
$ 58.07 0.17 ▲ 4,800,792 $ 58.22
$ 57.72
$ 58.20
$ 47.74
18.26 124,871,927,830
Cablevision Systems Corporation
CVC: NYSE
$ 20.60 0.17 ▲ 1,289,881 $ 20.78
$ 20.40
$ 21.97
$ 15.69
18.23 4,521,535,200
Comcast Corporation
CMCSK: NASDAQ-GS
$ 57.71 0.21 ▲ 1,372,051 $ 57.85
$ 57.40
$ 57.89
$ 47.21
18.15 24,035,291,640
Rogers Communication, Inc.
RCI: NYSE
$ 39.12 0.23 ▲ 181,058 $ 39.23
$ 38.8001
$ 45.42
$ 36.0521
16.65 15,737,310,960
Shaw Communications Inc.
SJR: NYSE
$ 27.15 0.14 ▲ 166,401 $ 27.2598
$ 26.87
$ 27.47
$ 21.77
16.26 11,935,302,900
Viacom Inc.
VIA: NASDAQ-GS
$ 76.94 -0.37 ▼ 8,334 $ 78.08
$ 76.94
$ 89.64
$ 66.11
14.12 3,914,399,440
Viacom Inc.
VIAB: NASDAQ-GS
$ 76.89 -0.38 ▼ 1,150,390 $ 77.84
$ 76.78
$ 89.76
$ 65.86
14.11 27,648,951,990
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 39 unch n/a
n/a
$ 89.75
$ 35.0299
13.13 255,138,000
Starz
STRZA: NASDAQ-GS
$ 29.80 0.50 ▲ 270,242 $ 30
$ 29.30
$ 34.53
$ 26.375
12.9 2,816,249,000
Starz
STRZB: NASDAQ-GS
$ 29.13 unch n/a
n/a
$ 34.82
$ 26.32
12.61 289,290,030
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 34.89 -0.19 ▼ 715,752 $ 35.18
$ 34.79
$ 90.76
$ 31.29
11.75 5,180,850,990
Comcast Corporation
CCV: NYSE
$ 25.38 0.01 ▲ 8,758 $ 25.50
$ 25.36
$ 25.78
$ 20.45
NE 291,870,000