TIVO

TiVo Inc. Competitors

$10.21
*  
0.14
1.39%
Get TIVO Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Walt Disney Company (The)
DIS: NYSE
$ 117.10 1.40 ▲ 8,340,985 $ 117.19
$ 114.86
$ 115.86
$ 78.54
25.24 198,690,713
Time Warner Cable Inc
TWC: NYSE
$ 183.06 1.31 ▲ 2,088,009 $ 183.07
$ 179.23
$ 184.89
$ 128.78
25.93 51,748,499
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 174.92 0.85 ▲ 1,512,252 $ 175.90
$ 170.30
$ 199
$ 137.5101
NE 19,594,189
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 33.80 0.71 ▲ 3,641,014 $ 33.885
$ 32.45
$ 86.81
$ 28.715
15.02 5,041,338
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 31.63 0.63 ▲ 1,591,928 $ 31.70
$ 30.525
$ 44
$ 27.66
18.55 8,673,104
Scripps Networks Interactive, Inc
SNI: NYSE
$ 67.20 0.42 ▲ 943,402 $ 67.27
$ 65.42
$ 86.48
$ 64.47
17.23 6,324,864
Comcast Corporation
CMCSA: NASDAQ-GS
$ 62.51 0.40 ▲ 13,657,725 $ 62.71
$ 61.31
$ 63.55
$ 49.33
18.94 132,703,479
Comcast Corporation
CMCSK: NASDAQ-GS
$ 62.30 0.40 ▲ 3,092,812 $ 62.50
$ 61.11
$ 63.27
$ 49.26
18.88 23,747,639
Cablevision Systems Corporation
CVC: NYSE
$ 24.85 0.24 ▲ 3,642,716 $ 24.87
$ 24.02
$ 26.50
$ 16.94
25.62 5,503,008
Starz
STRZA: NASDAQ-GS
$ 44 0.24 ▲ 638,040 $ 44.02
$ 42.741
$ 45.695
$ 27.3139
16.54 4,039,156
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 32.47 0.23 ▲ 2,650,554 $ 32.51
$ 31.67
$ 37.83
$ 30.11
7.62 25,927,977
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.21 0.14 ▲ 4,050,421 $ 10.28
$ 9.97
$ 14.29
$ 10.06
35.21 1,047,240
DISH Network Corporation
DISH: NASDAQ-GS
$ 68.24 0.12 ▲ 1,516,357 $ 68.49
$ 66.26
$ 80.75
$ 56.17
28.32 15,310,599
Rogers Communication, Inc.
RCI: NYSE
$ 34.91 0.12 ▲ 446,217 $ 35.02
$ 34.43
$ 41.54
$ 33.02
16.47 14,044,398
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 32.68 0.11 ▲ 10,398,510 $ 32.73
$ 32.0114
$ 39.27
$ 31.01
7.67 41,142,159
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 83.66 0.09 ▲ 731,129 $ 83.68
$ 81.37
$ 84.49
$ 52.73
19.64 5,086,277
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 11.86 0.06 ▲ 19,845 $ 12.05
$ 11.76
$ 14.49
$ 10.51
38.26 178,979
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.64 0.04 ▲ 86,700 $ 4.65
$ 4.52
$ 4.67
$ 2.93
17.19 1,668,897
Time Warner Inc.
TWX: NYSE
$ 87.37 -0.01 ▼ 4,255,629 $ 87.78
$ 86.17
$ 89.21
$ 67.78
21.57 72,045,477
You On Demand Holdings, Inc.
YOD: NASDAQ-CM
$ 2.09 -0.03 ▼ 143,617 $ 2.1299
$ 2.0589
$ 3.43
$ 1.61
NE 49,606
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 83.17 -0.13 ▼ 318,004 $ 83.21
$ 81.75
$ 87.27
$ 58.56
29.49 5,259,338
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 51.66 -0.16 ▼ 161,769 $ 51.88
$ 50.76
$ 58.13
$ 44.08
NE 1,349,308
Viacom Inc.
VIAB: NASDAQ-GS
$ 63.05 -0.19 ▼ 3,642,997 $ 63.60
$ 61.48
$ 89.76
$ 62.755
15.05 21,852,689
Comcast Corporation
CCV: NYSE
$ 25.07 -0.20 ▼ 41,194 $ 25.32
$ 25.0632
$ 26.13
$ 24.53
NE 288,305
Viacom Inc.
VIA: NASDAQ-GS
$ 63.29 -0.20 ▼ 62,970 $ 63.29
$ 61.725
$ 89.64
$ 63.03
15.11 3,202,917