TIVO

TiVo Inc. Competitors

$10.11
*  
0.04
0.4%
Get TIVO Alerts
*Delayed - data as of Jul. 7, 2015 12:12 ET  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Comcast Corporation
CCV: NYSE
$ 25.2899 0.02 ▲ 6,379 $ 25.2899
$ 25.22
$ 26.13
$ 24.53
NE 290,834
Comcast Corporation
CCZ: NYSE
$ 46.5702 unch n/a
n/a
$ 53
$ 42.71
NE 374,890
Cablevision Systems Corporation
CVC: NYSE
$ 24.26 -0.35 ▼ 1,168,999 $ 24.77
$ 24.02
$ 26.50
$ 16.94
25.01 5,372,353
Walt Disney Company (The)
DIS: NYSE
$ 115.33 -0.37 ▼ 3,655,214 $ 116.70
$ 114.86
$ 115.86
$ 78.54
24.86 195,687,446
Rogers Communication, Inc.
RCI: NYSE
$ 34.48 -0.31 ▼ 162,881 $ 34.66
$ 34.43
$ 41.54
$ 33.02
16.26 13,871,407
Shaw Communications Inc.
SJR: NYSE
$ 21.44 -0.25 ▼ 239,962 $ 21.67
$ 21.32
$ 27.47
$ 21.51
15.88 9,425,153
Scripps Networks Interactive, Inc
SNI: NYSE
$ 65.84 -0.94 ▼ 268,252 $ 66.97
$ 65.42
$ 86.48
$ 64.47
16.88 6,196,861
Time Warner Cable Inc
TWC: NYSE
$ 179.90 -1.85 ▼ 706,279 $ 182.06
$ 179.23
$ 184.89
$ 128.78
25.48 50,855,211
Time Warner Inc.
TWX: NYSE
$ 86.38 -1.00 ▼ 1,307,410 $ 87.78
$ 86.17
$ 89.21
$ 67.78
21.33 71,229,121
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 81.86 -1.71 ▼ 302,223 $ 83.49
$ 81.37
$ 84.49
$ 52.73
19.22 4,976,842
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 171.34 -2.73 ▼ 668,203 $ 175.90
$ 170.30
$ 199
$ 137.5101
NE 19,193,164
Comcast Corporation
CMCSA: NASDAQ-GS
$ 61.59 -0.52 ▼ 6,365,516 $ 62.46
$ 61.31
$ 63.55
$ 49.33
18.66 130,750,396
Comcast Corporation
CMCSK: NASDAQ-GS
$ 61.32 -0.58 ▼ 1,255,383 $ 62.20
$ 61.11
$ 63.27
$ 49.26
18.58 23,374,080
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.52 -0.08 ▼ 17,392 $ 4.60
$ 4.52
$ 4.67
$ 2.93
16.74 1,625,736
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 32.85 -0.24 ▼ 1,246,337 $ 33.27
$ 32.45
$ 86.81
$ 28.715
14.6 4,899,643
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 33.20 unch n/a
n/a
$ 85.41
$ 28.08
14.76 217,194
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 30.87 -0.13 ▼ 851,021 $ 31.15
$ 30.525
$ 44
$ 27.66
18.11 8,464,708
DISH Network Corporation
DISH: NASDAQ-GS
$ 66.70 -1.42 ▼ 643,339 $ 68.41
$ 66.26
$ 80.75
$ 56.17
27.68 14,965,079
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 31.875 -0.37 ▼ 1,116,536 $ 32.39
$ 31.67
$ 37.83
$ 30.11
7.48 25,452,857
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 32.17 -0.40 ▼ 4,326,087 $ 32.70
$ 32.0114
$ 39.27
$ 31.01
7.55 40,500,100
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 51.15 -0.67 ▼ 46,145 $ 51.88
$ 50.76
$ 58.13
$ 44.08
NE 1,335,987
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 51.15 -0.84 ▼ 223,685 $ 52.05
$ 50.90
$ 58.07
$ 42.12
NE 3,808,987
Liberty Global plc
LBTYA: NASDAQ-GS
$ 49.04 -1.46 ▼ 1,346,909 $ 50.82
$ 48.90
$ 58.66
$ 39.95
NE 12,361,366
Liberty Global plc
LBTYB: NASDAQ-GS
$ 55.33 unch n/a
n/a
$ 57.79
$ 40.12
NE 579,471
Liberty Global plc
LBTYK: NASDAQ-GS
$ 46.24 -1.34 ▼ 2,287,950 $ 47.66
$ 46.09
$ 54.735
$ 39.31
NE 28,634,629