TIVO

TiVo Inc. Competitors

$9.83
*  
0.04
0.41%
Get TIVO Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Cable One, Inc.
CABO: NYSE
$ 489.27 7.73 ▲ 39,670 $ 490.23
$ 480.05
$ 518.31
$ 365
30.47 2,808,899
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 218.39 2.11 ▲ 1,479,645 $ 220.62
$ 216.09
$ 242.8445
$ 172.672
NE 59,052,656
Walt Disney Company (The)
DIS: NYSE
$ 96.05 1.67 ▲ 7,143,103 $ 96.28
$ 95.14
$ 122.08
$ 86.25
17.69 155,835,458
Time Warner Inc.
TWX: NYSE
$ 70.15 0.94 ▲ 2,951,416 $ 70.43
$ 69.42
$ 91.34
$ 55.53
14.06 55,165,539
Comcast Corporation
CMCSA: NASDAQ-GS
$ 63.07 0.61 ▲ 10,740,402 $ 63.1489
$ 62.22
$ 64.99
$ 50.01
19.11 152,487,556
Scripps Networks Interactive, Inc
SNI: NASDAQ-GS
$ 60.16 0.75 ▲ 1,150,980 $ 60.80
$ 59.0901
$ 68.45
$ 47.62
10.09 5,721,517
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 57.16 0.52 ▲ 409,478 $ 57.57
$ 56.67
$ 60.46
$ 41.30
NE 8,742,736
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 56.88 0.64 ▲ 156,458 $ 57.18
$ 56.3255
$ 60.27
$ 42.03
NE 1,489,858
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 56.04 0.80 ▲ 815,129 $ 56.59
$ 55.32
$ 87.18
$ 54.81
11.41 3,429,088
DISH Network Corporation
DISH: NASDAQ-GS
$ 50.33 0.73 ▲ 2,828,115 $ 50.34
$ 48.51
$ 69.92
$ 38.8455
29.78 11,388,572
Viacom Inc.
VIA: NASDAQ-GS
$ 44.80 1.20 ▲ 80,049 $ 44.93
$ 44
$ 66.66
$ 33.88
8.04 2,214,643
Viacom Inc.
VIAB: NASDAQ-GS
$ 40.03 1.15 ▲ 3,302,964 $ 40.05
$ 39.12
$ 66.3299
$ 30.11
7.19 13,874,758
Rogers Communication, Inc.
RCI: NYSE
$ 39.23 0.34 ▲ 305,244 $ 39.33
$ 38.93
$ 41.38
$ 32.50
19.23 15,783,484
Liberty Global plc
LILA: NASDAQ-GS
$ 32.06 -0.89 ▼ 1,455,732 $ 33.86
$ 32.04
$ 60
$ 30.965
NE 522,770
Liberty Global plc
LILAK: NASDAQ-GS
$ 32.11 -0.60 ▼ 1,335,983 $ 33.82
$ 31.90
$ 69.89
$ 32
NE 1,275,891
Liberty Global plc
LBTYA: NASDAQ-GS
$ 29.47 2.48 ▲ 12,077,045 $ 29.68
$ 27.47
$ 55.73
$ 26.185
NE 8,394,942
Starz
STRZB: NASDAQ-GS
$ 27.65 -2.03 ▼ 2,400 $ 27.70
$ 27.42
$ 44.39
$ 24.75
13.42 272,574
Liberty Global plc
LBTYB: NASDAQ-GS
$ 29.11 1.49 ▲ 3,567 $ 29.11
$ 27.34
$ 56.70
$ 27.62
NE 314,563
Starz
STRZA: NASDAQ-GS
$ 27.52 -0.44 ▼ 625,129 $ 28.55
$ 27.2988
$ 46.59
$ 20.33
13.36 2,437,556
Liberty Global plc
LBTYK: NASDAQ-GS
$ 28.88 2.17 ▲ 11,288,810 $ 29.13
$ 27.04
$ 52.43
$ 26.24
NE 18,909,555
Comcast Corporation
CCV: NYSE
$ 27.34 0.24 ▲ 20,817 $ 27.38
$ 26.9401
$ 27.72
$ 24.82
NE 314,410
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 26.65 0.28 ▲ 9,266,211 $ 26.99
$ 26.48
$ 34.70
$ 22.66
22.97 29,201,098
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 26.62 0.36 ▲ 3,272,736 $ 26.84
$ 26.37
$ 33.66
$ 22.65
22.95 21,256,629
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 23.91 0.18 ▲ 3,521,735 $ 24.045
$ 23.66
$ 34.94
$ 23.67
14.67 3,598,001
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 22.66 0.12 ▲ 2,120,458 $ 22.88
$ 22.43
$ 32.78
$ 22.505
13.9 5,636,086