TIVO

TiVo Inc. Competitors

$13.71
*  
unch
unch
Get TIVO Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

TiVo Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 156.15 -1.26 ▼ 555,428 $ 158.21
$ 155.60
$ 167.30
$ 116.78
NE 16,898,865,300
Time Warner Cable Inc
TWC: NYSE
$ 147.92 -0.51 ▼ 1,054,381 $ 148.76
$ 147.39
$ 154.1218
$ 106.01
20.57 41,342,012,880
Walt Disney Company (The)
DIS: NYSE
$ 90.09 0.12 ▲ 4,153,038 $ 90.29
$ 89.64
$ 90.365
$ 60.41
21.66 154,643,539,050
Viacom Inc.
VIA: NASDAQ-GS
$ 81.25 -0.91 ▼ 12,628 $ 82.19
$ 81.23
$ 89.64
$ 77.77
15.02 4,141,556,250
Viacom Inc.
VIAB: NASDAQ-GS
$ 81.22 -0.94 ▼ 3,041,937 $ 82.23
$ 81.19
$ 89.76
$ 77.65
15.01 30,770,034,560
Scripps Networks Interactive, Inc
SNI: NYSE
$ 80.34 -0.64 ▼ 579,246 $ 81.19
$ 80.29
$ 86.62
$ 71.33
22.69 8,500,373,700
Time Warner Inc.
TWX: NYSE
$ 76.99 0.13 ▲ 4,107,035 $ 77.19
$ 76.73
$ 88.13
$ 60.07
16.42 65,813,823,640
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.55 -0.49 ▼ 1,330,621 $ 65.38
$ 64.35
$ 67.50
$ 43.75
30.02 14,238,116,250
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 62.84 0.12 ▲ 1,519,012 $ 63.045
$ 62.41
$ 63.04
$ 48.1601
35.11 3,995,932,760
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 61.95 0.07 ▲ 391,967 $ 62.17
$ 61.454
$ 78.3909
$ 53.99
20.11 3,753,674,400
Comcast Corporation
CMCSA: NASDAQ-GS
$ 54.50 -0.23 ▼ 7,347,127 $ 54.89
$ 54.405
$ 56.49
$ 41.06
19.19 116,973,077,500
Comcast Corporation
CMCSK: NASDAQ-GS
$ 54.29 -0.21 ▼ 1,512,308 $ 54.77
$ 54.139
$ 56.23
$ 39.73
19.12 24,108,288,850
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 46.9209 unch n/a
n/a
$ 89.75
$ 42.42
14.35 306,956,528
Comcast Corporation
CCZ: NYSE
$ 46 unch n/a
n/a
$ 46
$ 38.50
NE 370,300,000
Liberty Global plc
LBTYB: NASDAQ-GS
$ 46 unch n/a
n/a
$ 89.97
$ 38.46
NE 466,394,000
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 44.43 0.04 ▲ 1,812,020 $ 44.61
$ 43.90
$ 90.76
$ 40.65
13.59 6,558,312,300
Liberty Global plc
LBTYA: NASDAQ-GS
$ 43.84 -0.07 ▼ 1,499,285 $ 44.09
$ 43.57
$ 90.93
$ 37.98
NE 9,406,792,640
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 42.73 0.37 ▲ 1,751,674 $ 42.90
$ 41.96
$ 42.66
$ 33.185
26.13 6,441,120,200
Liberty Global plc
LBTYK: NASDAQ-GS
$ 42.23 -0.22 ▼ 1,691,432 $ 42.76
$ 42.08
$ 43.83
$ 35.50
NE 23,411,678,550
Rogers Communication, Inc.
RCI: NYSE
$ 39.77 0.09 ▲ 224,657 $ 39.88
$ 39.59
$ 46.10
$ 37
15.06 15,998,715,370
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 35.89 -0.08 ▼ 9,121,235 $ 36.04
$ 35.63
$ 36.43
$ 30.67
18.04 51,245,105,820
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 34.73 -0.14 ▼ 3,959,870 $ 35.06
$ 34.53
$ 35.65
$ 30.02
17.45 27,732,634,330
Starz
STRZA: NASDAQ-GS
$ 29.51 0.27 ▲ 544,080 $ 29.60
$ 29
$ 34.20
$ 22.77
13.23 2,928,247,790
Starz
STRZB: NASDAQ-GS
$ 29.1575 1.36 ▲ 1,040 $ 29.1575
$ 29.091
$ 33.60
$ 24.20
13.08 289,563,133
Comcast Corporation
CCV: NYSE
$ 25.57 unch 15,595 $ 25.63
$ 25.496
$ 25.78
$ 20.45
NE 294,055,000