TIVO

TiVo Inc. Competitors

$9.87
*  
0.10
1.02%
Get TIVO Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Cable One, Inc.
CABO: NYSE
$ 409.61 -3.04 ▼ 38,716 $ 412.81
$ 405.9682
$ 450.48
$ 365
NE 1,946,876
Time Warner Cable Inc
TWC: NYSE
$ 189.20 1.06 ▲ 1,616,946 $ 189.528
$ 188.12
$ 191.39
$ 128.78
26.8 53,484,191
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 184.67 2.79 ▲ 1,294,459 $ 184.905
$ 182
$ 199
$ 137.5101
NE 20,686,364
Walt Disney Company (The)
DIS: NYSE
$ 118.46 0.21 ▲ 6,444,075 $ 118.90
$ 117.87
$ 119.90
$ 78.54
25.53 200,998,308
Time Warner Inc.
TWX: NYSE
$ 87.76 1.22 ▲ 2,497,492 $ 87.795
$ 86.36
$ 91.34
$ 67.78
21.67 72,367,072
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 83.50 0.87 ▲ 512,618 $ 83.73
$ 82.23
$ 86.57
$ 52.73
19.6 5,076,550
The Madison Square Garden Company
MSG: NYSE
$ 82.20 0.07 ▲ 483,194 $ 82.81
$ 81.78
$ 87.27
$ 58.56
29.15 5,112,511
DISH Network Corporation
DISH: NASDAQ-GS
$ 65.69 1.47 ▲ 1,189,667 $ 65.81
$ 63.705
$ 80.75
$ 56.17
27.26 14,738,471
Comcast Corporation
CMCSA: NASDAQ-GS
$ 62.41 1.30 ▲ 11,852,352 $ 62.45
$ 61.13
$ 64.99
$ 49.33
18.46 132,491,188
Scripps Networks Interactive, Inc
SNI: NYSE
$ 62.05 0.17 ▲ 842,471 $ 62.27
$ 61.39
$ 84.25
$ 60.40
15.91 5,840,146
Comcast Corporation
CMCSK: NASDAQ-GS
$ 62.15 1.22 ▲ 2,154,828 $ 62.21
$ 60.94
$ 64.699
$ 49.26
18.39 23,690,461
Viacom Inc.
VIA: NASDAQ-GS
$ 56.79 0.27 ▲ 112,207 $ 56.98
$ 55.94
$ 86.55
$ 55.83
13.55 2,860,683
Viacom Inc.
VIAB: NASDAQ-GS
$ 56.69 0.30 ▲ 2,359,368 $ 56.92
$ 55.81
$ 86.50
$ 55.55
13.53 19,648,357
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 53.11 0.51 ▲ 71,486 $ 53.36
$ 52.49
$ 58.13
$ 44.08
NE 1,387,817
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 52.59 0.36 ▲ 135,443 $ 52.91
$ 51.9125
$ 58.07
$ 42.12
NE 3,922,057
Liberty Global plc
LBTYA: NASDAQ-GS
$ 51.73 0.60 ▲ 1,132,565 $ 51.91
$ 50.91
$ 58.66
$ 39.95
NE 13,039,426
Liberty Global plc
LBTYK: NASDAQ-GS
$ 48.69 0.48 ▲ 1,657,939 $ 48.79
$ 48.08
$ 54.735
$ 39.31
NE 30,151,818
Liberty Global plc
LILAK: NASDAQ-GS
$ 43.93 -0.17 ▼ 195,956 $ 45.57
$ 43
$ 69.89
$ 38
NE 1,360,205
Liberty Global plc
LILA: NASDAQ-GS
$ 43.89 0.13 ▲ 254,832 $ 45.05
$ 42.40
$ 60
$ 37.51
NE 553,146
Starz
STRZA: NASDAQ-GS
$ 44.77 1.10 ▲ 662,747 $ 45
$ 43.51
$ 46.59
$ 27.3139
16.83 4,123,093
Rogers Communication, Inc.
RCI: NYSE
$ 35.24 0.22 ▲ 352,460 $ 35.28
$ 34.84
$ 41.54
$ 33.02
17.71 14,177,158
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 33.63 0.46 ▲ 10,050,220 $ 33.69
$ 33.07
$ 39.27
$ 31.01
7.89 42,338,152
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 32.72 0.43 ▲ 3,151,376 $ 32.79
$ 32.19
$ 37.83
$ 30.11
7.68 26,127,607
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 31.31 -0.23 ▼ 2,965,554 $ 31.7899
$ 31
$ 86.24
$ 28.715
13.92 4,669,949
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 31.27 -0.90 ▼ 100 $ 31.27
$ 31.27
$ 85.41
$ 28.08
13.9 204,568