TIVO

TiVo Inc. Competitors

$9.77
*  
0.175
1.76%
Get TIVO Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

TiVo Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 82.63 -0.21 ▼ 351,052 $ 82.94
$ 81.031
$ 86.57
$ 52.73
19.4 5,023,656
Cable One, Inc.
CABO: NYSE
$ 412.65 -10.07 ▼ 30,656 $ 420.901
$ 408.42
$ 450.48
$ 365
NE 1,961,325
Cablevision Systems Corporation
CVC: NYSE
$ 25.90 -0.30 ▼ 2,759,887 $ 26.14
$ 25.7143
$ 27.79
$ 16.94
26.7 5,735,529
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 181.88 -2.45 ▼ 1,246,512 $ 186.14
$ 180.26
$ 199
$ 137.5101
NE 20,373,834
Comcast Corporation
CCV: NYSE
$ 25.70 0.12 ▲ 26,174 $ 25.70
$ 25.52
$ 26.13
$ 24.53
NE 295,550
Comcast Corporation
CCZ: NYSE
$ 48 -1.32 ▼ 708,666 $ 48
$ 47.98
$ 53
$ 43.16
NE 386,400
Comcast Corporation
CMCSA: NASDAQ-GS
$ 61.11 -1.06 ▼ 11,995,246 $ 62.33
$ 60.85
$ 64.99
$ 49.33
18.08 129,731,397
Comcast Corporation
CMCSK: NASDAQ-GS
$ 60.93 -1.11 ▼ 2,955,473 $ 62.11
$ 60.67
$ 64.699
$ 49.26
18.03 23,225,419
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.41 -0.07 ▼ 74,020 $ 4.51
$ 4.26
$ 4.79
$ 2.93
16.33 1,586,171
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 31.54 -0.26 ▼ 3,779,845 $ 32.63
$ 31.10
$ 86.24
$ 28.715
14.02 4,704,254
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 32.17 -0.29 ▼ 102 $ 32.17
$ 32.17
$ 85.41
$ 28.08
14.3 210,456
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 29.10 -0.40 ▼ 1,420,632 $ 30.12
$ 28.80
$ 44
$ 27.66
17.07 7,979,366
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.22 -0.79 ▼ 1,405,017 $ 64.91
$ 63.715
$ 80.75
$ 56.17
26.65 14,408,656
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 13.37 0.01 ▲ 17,358 $ 13.46
$ 13.25
$ 14.49
$ 10.51
43.13 200,670
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 52.60 -0.98 ▼ 75,100 $ 53.29
$ 52.42
$ 58.13
$ 44.08
NE 1,374,491
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 52.23 -0.99 ▼ 95,912 $ 53.05
$ 51.98
$ 58.07
$ 42.12
NE 3,895,209
Liberty Global plc
LBTYA: NASDAQ-GS
$ 51.13 -0.82 ▼ 1,316,026 $ 51.89
$ 50.89
$ 58.66
$ 39.95
NE 12,888,186
Liberty Global plc
LBTYB: NASDAQ-GS
$ 53.226 unch n/a
n/a
$ 57.79
$ 40.12
NE 557,436
Liberty Global plc
LBTYK: NASDAQ-GS
$ 48.21 -0.73 ▼ 2,691,002 $ 48.76
$ 48.04
$ 54.735
$ 39.31
NE 29,854,573
Liberty Global plc
LILA: NASDAQ-GS
$ 43.76 -1.34 ▼ 200,421 $ 45.30
$ 43.50
$ 60
$ 37.51
NE 551,507
Liberty Global plc
LILAK: NASDAQ-GS
$ 44.10 -1.36 ▼ 238,138 $ 45.59
$ 43.85
$ 69.89
$ 38
NE 1,365,468
Rogers Communication, Inc.
RCI: NYSE
$ 35.02 -0.14 ▼ 429,463 $ 35.74
$ 34.865
$ 41.54
$ 33.02
17.6 14,088,651
Scripps Networks Interactive, Inc
SNI: NYSE
$ 61.88 0.68 ▲ 2,022,669 $ 62.52
$ 60.40
$ 84.25
$ 60.79
15.87 5,824,146
Shaw Communications Inc.
SJR: NYSE
$ 20.63 -0.04 ▼ 276,244 $ 20.73
$ 20.56
$ 27.47
$ 20.52
15.28 9,069,072
Starz
STRZA: NASDAQ-GS
$ 43.67 -0.71 ▼ 505,133 $ 44.375
$ 43.46
$ 46.59
$ 27.3139
16.42 4,021,789