TIVO

TiVo Inc. Competitors

$13.85
*  
0.21
1.49%
Get TIVO Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

TiVo Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 62.94 -0.51 ▼ 282,509 $ 63.57
$ 62.816
$ 78.3909
$ 53.99
20.44 3,813,660,480
Cablevision Systems Corporation
CVC: NYSE
$ 18.29 -0.02 ▼ 1,790,983 $ 18.39
$ 18.18
$ 20.415
$ 14.65
9.28 3,968,856,840
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 156.01 -0.82 ▼ 339,384 $ 157.15
$ 155.83
$ 167.30
$ 116.78
NE 16,883,714,220
Comcast Corporation
CCV: NYSE
$ 25.29 0.02 ▲ 15,556 $ 25.36
$ 25.23
$ 25.78
$ 20.45
NE 290,835,000
Comcast Corporation
CCZ: NYSE
$ 46 unch n/a
n/a
$ 46
$ 38.50
NE 370,300,000
Comcast Corporation
CMCSA: NASDAQ-GS
$ 54.52 -0.04 ▼ 5,570,882 $ 54.66
$ 54.28
$ 56.49
$ 41.45
19.2 117,016,003,400
Comcast Corporation
CMCSK: NASDAQ-GS
$ 54.38 -0.04 ▼ 1,319,281 $ 54.52
$ 54.18
$ 56.23
$ 40
19.15 24,148,254,700
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 3.38 -0.06 ▼ 27,455 $ 3.45
$ 3.37
$ 3.98
$ 2.80
19.88 1,215,704,880
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 43.76 -0.02 ▼ 2,051,838 $ 43.94
$ 43.44
$ 90.76
$ 40.65
13.38 6,459,413,600
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 44.838 unch n/a
n/a
$ 89.75
$ 42.42
13.71 293,330,196
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 42.91 -0.01 ▼ 2,166,510 $ 43.05
$ 42.58
$ 43.44
$ 33.185
26.24 6,468,253,400
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.73 0.15 ▲ 1,271,868 $ 66.63
$ 64.14
$ 67.50
$ 43.75
30.11 14,277,819,750
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 11.31 -0.06 ▼ 2,002 $ 11.35
$ 11.30
$ 14.36
$ 8.36
102.82 136,251,570
Liberty Global plc
LBTYA: NASDAQ-GS
$ 44.10 0.35 ▲ 2,735,863 $ 44.41
$ 43.53
$ 90.93
$ 37.98
NE 9,462,581,100
Liberty Global plc
LBTYB: NASDAQ-GS
$ 44.84 0.25 ▲ 200 $ 46
$ 44.84
$ 89.97
$ 38.46
NE 454,632,760
Liberty Global plc
LBTYK: NASDAQ-GS
$ 42.56 0.21 ▲ 2,164,306 $ 43.02
$ 42.16
$ 43.83
$ 35.50
NE 23,594,625,600
Promotora De Informaciones SA
PRIS: NYSE
$ 1.52 -0.01 ▼ 38,485 $ 1.559
$ 1.52
$ 2.69
$ .98
NE 6,643,920
Rogers Communication, Inc.
RCI: NYSE
$ 41.08 0.13 ▲ 142,977 $ 41.12
$ 40.79
$ 46.10
$ 37
15.56 16,525,703,480
Scripps Networks Interactive, Inc
SNI: NYSE
$ 80.11 -0.38 ▼ 398,396 $ 80.41
$ 79.89
$ 86.62
$ 71.33
22.63 8,476,038,550
Shaw Communications Inc.
SJR: NYSE
$ 25.16 0.02 ▲ 177,028 $ 25.16
$ 24.98
$ 26.30
$ 21.77
16.34 10,826,524,120
Starz
STRZA: NASDAQ-GS
$ 31.47 0.45 ▲ 2,531,927 $ 32.10
$ 30.6301
$ 34.20
$ 24
14.11 3,122,736,630
Starz
STRZB: NASDAQ-GS
$ 32 1.59 ▲ 250 $ 32
$ 32
$ 33.60
$ 24.20
14.35 317,792,000
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 66.22 -1.02 ▼ 749,239 $ 67
$ 66.13
$ 67.86
$ 48.1601
45.05 4,210,863,580
Time Warner Cable Inc
TWC: NYSE
$ 147.14 0.03 ▲ 857,189 $ 147.55
$ 146.31
$ 154.1218
$ 106.80
20.46 41,124,011,460
Time Warner Inc.
TWX: NYSE
$ 76.95 0.10 ▲ 3,049,497 $ 77.20
$ 76.60
$ 88.13
$ 60.26
16.41 65,779,630,200