TIVO

TiVo Inc. (TIVO) After Hours Trading

$11.83
*  
unch
Get TIVO Alerts
*Delayed - data as of 12/19/2014 17:00 -  Find a broker to begin trading TIVO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TIVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 11.83
After Hours Volume: After Hours High: After Hours Low:
1,031,283 $ 11.8516
(16:08:14 PM)
$ 11.8286
(16:42:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:00 $ 11.83  2,387
16:55 $ 11.8339  168,516
16:54 $ 11.83  54,798
16:48 $ 11.83  14,078
16:42 $ 11.8286 Low 1,647
16:42 $ 11.8314  13
16:38 $ 11.8318  1,162
16:38 $ 11.83  8
16:38 $ 11.833  149,734
16:37 $ 11.8318  23,647
16:36 $ 11.833  235,047
16:35 $ 11.8325  3,470
16:34 $ 11.832  300
16:34 $ 11.832  12,251
16:34 $ 11.832  38,974
16:33 $ 11.831  13,826
16:33 $ 11.836  16,993
16:31 $ 11.8338  1,291
16:31 $ 11.834  23,000
16:30 $ 11.833  109,938
16:30 $ 11.833  19,721
16:20 $ 11.83  12
16:18 $ 11.8332  29,500
16:12 $ 11.85  11,341
16:11 $ 11.84  11
16:11 $ 11.84  40
16:11 $ 11.84  500
16:08 $ 11.8516 High 4,139
16:00 $ 11.83  221
16:00 $ 11.83  5,160
16:00 $ 11.83  310
16:00 $ 11.83  465
16:00 $ 11.83  87,083
16:00 $ 11.83  373
16:00 $ 11.83  1,107
16:00 $ 11.83  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TIVO

 Subscribe

Research Brokers before you trade

Want to trade FX?