Home > Quotes > TITN > NLS Trade Reporting
TITN

NASDAQ Last Sale (NLS) Intraday Trade History:
Titan Machinery Inc. (TITN)

$20.4
*  
2.10
  negative  
9.33%
Get TITN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Titan Machinery Inc.
Titan Machinery Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:21  $ 20.4258  800
15:59:20  $ 20.4399   411
15:59:20  $ 20.4399  100
15:59:20  $ 20.44   411
15:59:20  $ 20.4299  525
15:59:20  $ 20.4299   600
15:59:20  $ 20.4299  200
15:59:19  $ 20.43   200
15:59:19  $ 20.43  177
15:59:15  $ 20.41   100
15:59:15  $ 20.4151  100
15:59:15  $ 20.4126   100
15:59:15  $ 20.41  100
15:59:15  $ 20.41   100
15:59:15  $ 20.41  595
15:59:15  $ 20.41   167
15:59:15  $ 20.41  100
15:59:15  $ 20.41   200
15:59:15  $ 20.42  100
15:59:15  $ 20.42   200
15:59:15  $ 20.42  100
15:59:15  $ 20.42   100
15:59:15  $ 20.40  400
15:59:15  $ 20.40   100
15:59:11  $ 20.41  100
15:59:10  $ 20.4084   900
15:59:08  $ 20.40  396
15:59:08  $ 20.40   100
15:59:07  $ 20.4001  800
15:59:07  $ 20.40   100
15:59:07  $ 20.40  100
15:59:07  $ 20.40   200
15:59:07  $ 20.40  100
15:59:07  $ 20.40   100
15:59:07  $ 20.40  400
15:59:04  $ 20.40   274
15:59:02  $ 20.40  236
15:59:02  $ 20.40   300
15:59:01  $ 20.4099  131
15:59:01  $ 20.40   600
15:59:01  $ 20.39  118
15:59:01  $ 20.39   600
15:59:00  $ 20.3799  900
15:58:59  $ 20.38   200
15:58:59  $ 20.38  500
15:58:59  $ 20.38   200
15:58:58  $ 20.38  100
15:58:51  $ 20.36   100
15:58:51  $ 20.36  100
15:58:51  $ 20.36   100