TITN

NASDAQ Last Sale (NLS) Intraday Trade History:
Titan Machinery Inc. (TITN)

$13.89
*  
0.07
0.5%
Get TITN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TITN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Titan Machinery Inc.

Titan Machinery Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 13.89  63
16:03:22 $ 13.89   300
16:03:22 $ 13.89  151
16:03:22 $ 13.89   100
16:03:22 $ 13.89  100
16:03:22 $ 13.89   197
16:03:22 $ 13.89  195
16:03:22 $ 13.89   48
16:03:22 $ 13.89  200
16:03:22 $ 13.89   359
16:03:22 $ 13.89  900
16:03:22 $ 13.89   853
16:03:22 $ 13.89  70
16:03:22 $ 13.89   110
16:03:22 $ 13.89  6
16:03:22 $ 13.89   3,652
16:03:21 $ 13.88  100
16:03:19 $ 13.87   100
16:03:19 $ 13.87  100
16:03:19 $ 13.87   100
16:03:18 $ 13.86  100
16:03:18 $ 13.86   100
16:03:18 $ 13.86  100
16:03:18 $ 13.87   100
16:03:18 $ 13.87  100
16:03:18 $ 13.87   100
16:03:18 $ 13.87  100
16:03:14 $ 13.87   100
16:03:13 $ 13.89  100
16:03:13 $ 13.89   100
16:02:01 $ 13.89  100
15:58:50 $ 13.88   100
15:58:06 $ 13.86  100
15:58:06 $ 13.87   200
15:56:08 $ 13.92  100
15:53:31 $ 13.92   100
15:53:31 $ 13.92  100
15:49:49 $ 13.92   155
15:33:53 $ 13.95  100
15:30:11 $ 13.96   100
15:30:11 $ 13.96  100
15:30:11 $ 13.96   100
15:30:11 $ 13.96  100
15:30:10 $ 13.96   100
15:29:26 $ 13.95  100
15:29:23 $ 13.92   100
15:28:58 $ 13.96  200
15:28:58 $ 13.96   100
15:28:58 $ 13.96  200
15:28:58 $ 13.96   100