TITN

NASDAQ Last Sale (NLS) Intraday Trade History:
Titan Machinery Inc. (TITN)

$11.23
*  
0.20
1.75%
Get TITN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TITN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Titan Machinery Inc.

Titan Machinery Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 11.23  324
16:00:04 $ 11.23   231
16:00:04 $ 11.23  11,029
16:00:04 $ 11.23   95
16:00:04 $ 11.23  2
16:00:04 $ 11.23   1,500
16:00:04 $ 11.23  19
16:00:04 $ 11.23   2
16:00:04 $ 11.23  440
16:00:04 $ 11.23   7
16:00:04 $ 11.23  126
16:00:04 $ 11.23   270
16:00:04 $ 11.23  5,855
16:00:04 $ 11.23   1,724
16:00:04 $ 11.23  122
16:00:04 $ 11.23   81
16:00:04 $ 11.23  254
16:00:04 $ 11.23   20
16:00:04 $ 11.23  1,442
16:00:04 $ 11.23   2
16:00:04 $ 11.23  75
16:00:04 $ 11.23   14
16:00:04 $ 11.23  100
16:00:04 $ 11.23   1,200
16:00:04 $ 11.23  27
16:00:04 $ 11.23   63
16:00:04 $ 11.23  14,483
16:00:04 $ 11.23   6
16:00:04 $ 11.23  200
16:00:04 $ 11.23   1
16:00:04 $ 11.23  310
16:00:04 $ 11.23   7
16:00:04 $ 11.23  1,800
16:00:04 $ 11.23   18
16:00:04 $ 11.23  1
16:00:04 $ 11.23   15,200
16:00:04 $ 11.23  12
16:00:04 $ 11.23   81
16:00:04 $ 11.23  12
16:00:04 $ 11.23   13,915
16:00:04 $ 11.23  12
16:00:04 $ 11.23   239
16:00:04 $ 11.23  1,811
16:00:04 $ 11.23   1,810
16:00:04 $ 11.23  179
16:00:04 $ 11.23   131
16:00:04 $ 11.23  600
16:00:04 $ 11.23   16,768
16:00:04 $ 11.23  193
16:00:04 $ 11.23   219