TITN

Titan Machinery Inc. Historical Stock Prices

$14.7
*  
0.02
0.14%
Get TITN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TITN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TITN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.65  14.92  14.40  14.70 71,070
11/25/2014 14.65 14.92 14.4 14.7 71,070
11/24/2014 14.29 14.72 14.2 14.68 172,583
11/21/2014 14.46 14.67 14.17 14.29 65,057
11/20/2014 13.93 14.44 13.93 14.27 106,383
11/19/2014 14.33 14.53 13.89 14.04 62,857
11/18/2014 13.9 14.7199 13.9 14.39 171,794
11/17/2014 13.78 13.95 13.635 13.84 90,276
11/14/2014 14.27 14.28 13.72 13.82 70,568
11/13/2014 14.88 14.94 14.18 14.24 112,703
11/12/2014 14.77 15.02 14.68 14.88 248,017
11/11/2014 15 15.205 14.54 14.86 94,301
11/10/2014 14.51 15.45 14.5 15.15 190,697
11/07/2014 14.54 14.79 14.4 14.51 83,474
11/06/2014 14.43 14.81 14.26 14.56 109,718
11/05/2014 14.44 15.09 14.026 14.45 174,723
11/04/2014 13.39 14.695 13.25 14.38 132,231
11/03/2014 13.73 13.82 13.36 13.49 106,151
10/31/2014 14 14.35 13.58 13.76 123,447
10/30/2014 14.06 14.34 13.66 13.71 77,841
10/29/2014 14.47 14.98 14.02 14.08 164,585
10/28/2014 14.1 14.56 13.782 14.47 93,284
10/27/2014 14.06 14.3125 14 14.03 71,434
10/24/2014 14.4 14.4 13.9175 14.06 93,387
10/23/2014 13.81 14.69 13.76 14.34 164,957
10/22/2014 13.67 13.91 13.32 13.6 87,955
10/21/2014 13.88 14.07 13.54 13.69 77,521
10/20/2014 13.82 13.9 13.69 13.78 65,632
10/17/2014 14.67 14.734 13.81 13.88 88,941
10/16/2014 13.67 14.805 13.67 14.46 127,919
10/15/2014 14.19 14.554 13.48 13.82 242,188
10/14/2014 13.62 14.6 13.6 14.39 232,446
10/13/2014 13.48 13.87 13.275 13.49 180,247
10/10/2014 13.53 13.67 13.264 13.49 133,144
10/09/2014 13.46 13.76 13.33 13.61 125,535
10/08/2014 13.34 13.56 13.2052 13.51 180,985
10/07/2014 13.48 13.51 13.15 13.43 216,128
10/06/2014 13.67 13.75 13.4 13.67 82,443
10/03/2014 13.37 13.68 13.23 13.64 166,772
10/02/2014 12.87 13.34 12.87 13.29 164,907
10/01/2014 12.94 13.04 12.85 12.91 150,778
09/30/2014 13.01 13.09 12.84 12.99 231,610
09/29/2014 13.04 13.45 12.99 13.03 163,475
09/26/2014 13.14 13.2 13.03 13.16 87,949
09/25/2014 13.33 13.42 13.09 13.14 233,020
09/24/2014 13.23 13.48 13.21 13.34 244,312
09/23/2014 13.02 13.28 13.02 13.19 244,780
09/22/2014 13.09 13.225 13.036 13.12 159,158
09/19/2014 13.3 13.3 13.06 13.17 325,922
09/18/2014 13.36 13.43 13.246 13.28 141,344
09/17/2014 13.21 13.7 13.078 13.33 167,077
09/16/2014 13.23 13.52 13.15 13.18 264,688
09/15/2014 13.34 13.63 12.99 13.2 268,984
09/12/2014 13.65 13.826 13.07 13.42 302,691
09/11/2014 12.94 14.07 12.91 13.65 765,540
09/10/2014 12.95 13.14 12.824 13.01 461,109
09/09/2014 12.1 13.84 11.85 13.01 1,230,824
09/08/2014 12.43 13.3799 12.34 13.16 637,148
09/05/2014 12.45 12.62 12.34 12.52 240,052
09/04/2014 12.25 12.55 12.18 12.44 195,223
09/03/2014 12.39 12.486 12.16 12.21 225,711
09/02/2014 12.4 12.47 12.18 12.36 244,051
08/29/2014 12.32 12.3787 12.12 12.31 243,495
08/28/2014 12.5 12.5 12.25 12.33 412,541
08/27/2014 13.43 13.45 12.33 12.53 800,966
08/26/2014 13.65 13.94 13.42 13.45 117,933
08/25/2014 13.74 13.95 13.514 13.65 127,427
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?