TITN

Historical Stock Prices

$14.77
*  
0.16
1.07%
Get TITN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TITN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 14.97 15.25 14.72 14.77 148,916
07/01/2015 14.975 15.07 14.77 14.93 157,612
06/30/2015 14.71 14.87 14.3701 14.73 108,615
06/29/2015 14.91 15.03 14.58 14.63 101,179
06/26/2015 15.04 15.18 14.96 14.98 303,068
06/25/2015 15.17 15.3849 14.97 14.99 94,116
06/24/2015 15.1 15.24 14.98 15.11 82,769
06/23/2015 15.12 15.25 15.03 15.12 123,523
06/22/2015 14.92 15.36 14.87 15.08 315,221
06/19/2015 14.8 15.13 14.73 14.78 166,548
06/18/2015 14.25 14.74 14.114 14.71 133,380
06/17/2015 14.31 14.5 14.03 14.24 80,693
06/16/2015 14.33 14.42 13.7901 14.27 76,735
06/15/2015 14.44 14.5 14.07 14.34 130,599
06/12/2015 14.58 14.73 14.31 14.45 92,767
06/11/2015 14.82 15.04 14.4701 14.59 75,635
06/10/2015 14.76 15.32 14.64 14.77 128,013
06/09/2015 14.69 15.07 14.56 14.68 159,591
06/08/2015 14.8 14.9586 14.54 14.66 133,150
06/05/2015 14.79 14.93 14.47 14.76 148,575
06/04/2015 14.87 15.35 14.8 14.9 217,960
06/03/2015 15.5 15.57 15.15 15.49 245,831
06/02/2015 15.47 15.86 15.4451 15.5 340,393
06/01/2015 15.5 15.839 15 15.47 368,843
05/29/2015 14.06 15.94 14.06 15.89 528,939
05/28/2015 13.72 14.195 13.5 14 152,516
05/27/2015 13.34 13.61 13.12 13.51 68,133
05/26/2015 13.42 13.44 13.1 13.38 88,725
05/22/2015 13.5 13.78 13.32 13.47 71,140
05/21/2015 13.86 14.04 13.36 13.5 106,811
05/20/2015 13.93 14.02 13.73 13.84 93,317
05/19/2015 13.78 14.402 13.6 13.93 123,411
05/18/2015 13.86 14.005 13.73 13.82 85,176
05/15/2015 13.97 14.105 13.74 13.85 91,646
05/14/2015 14.06 14.15 13.84 13.97 56,330
05/13/2015 14 14.13 13.93 13.97 49,943
05/12/2015 14.14 14.14 13.85 13.98 84,530
05/11/2015 14.24 14.39 14.14 14.19 109,649
05/08/2015 14.62 14.81 14.12 14.29 112,143
05/07/2015 14.47 14.65 14.38 14.49 62,121
05/06/2015 14.81 14.955 14.38 14.57 63,626
05/05/2015 14.85 15.14 14.51 14.78 81,464
05/04/2015 14.8 15.2 14.76 14.86 160,644
05/01/2015 14.69 14.92 14.51 14.82 219,587
04/30/2015 14.71 14.83 14.395 14.65 153,865
04/29/2015 14.65 15.02 14.55 14.74 98,002
04/28/2015 14.39 14.83 14.345 14.72 85,007
04/27/2015 14.41 14.875 14.26 14.41 101,070
04/24/2015 14.48 14.5 14.27 14.39 89,899
04/23/2015 14.26 14.5 14.19 14.47 76,372
04/22/2015 14.09 14.47 14.04 14.25 110,173
04/21/2015 14.1 14.35 13.95 14.1 114,266
04/20/2015 13.65 14.15 13.355 14.04 204,887
04/17/2015 13.02 13.65 12.78 13.59 272,704
04/16/2015 13.18 13.41 12.86 13.18 357,001
04/15/2015 12.99 13.65 12.73 13.15 337,627
04/14/2015 13 13.26 12.57 13 225,100
04/13/2015 13.16 13.41 12.56 12.99 139,955
04/10/2015 13.67 13.71 13.05 13.15 80,129
04/09/2015 13.42 13.745 13.22 13.58 77,303
04/08/2015 13.44 13.65 13.26 13.42 74,153
04/07/2015 13.33 13.6 13.22 13.46 72,651
04/06/2015 13.06 13.45 13.06 13.35 56,718
04/02/2015 12.98 13.45 12.97 13.15 72,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?