TITN

Titan Machinery Inc. Historical Stock Prices

$13.64
*  
0.08
0.58%
Get TITN Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TITN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.68  13.75  13.44  13.64 119,527
08/22/2014 13.68 13.75 13.44 13.64 119,527
08/21/2014 13.51 13.83 13.3 13.72 145,318
08/20/2014 13.58 13.6 13.3299 13.5 96,542
08/19/2014 13.68 13.778 13.53 13.62 65,198
08/18/2014 13.43 13.71 13.39 13.68 95,644
08/15/2014 13.78 13.83 13.31 13.34 140,154
08/14/2014 13.75 13.9 13.41 13.65 160,311
08/13/2014 14.13 14.13 13.69 13.76 99,877
08/12/2014 14.51 14.51 13.5 14.07 223,267
08/11/2014 14.17 14.73 14.16 14.6 124,722
08/08/2014 14.04 14.214 14.01 14.09 84,539
08/07/2014 14.18 14.3 13.96 14.05 129,187
08/06/2014 13.91 14.33 13.91 14.14 79,796
08/05/2014 14.29 14.5 13.992 14.01 121,820
08/04/2014 14.07 14.42 13.72 14.39 152,858
08/01/2014 14.66 14.78 13.92 14 247,322
07/31/2014 14.73 14.815 14.51 14.66 152,795
07/30/2014 15.05 15.1 14.7044 14.82 123,058
07/29/2014 15.16 15.19 14.89 15 128,708
07/28/2014 15.43 15.7 15.03 15.19 117,423
07/25/2014 15.72 15.92 15.32 15.38 114,191
07/24/2014 16.05 16.294 15.8 15.83 103,698
07/23/2014 16.18 16.33 15.85 16.07 90,287
07/22/2014 16.11 16.29 15.98 16.14 68,116
07/21/2014 16.24 16.24 16.01 16.05 99,572
07/18/2014 16.24 16.47 16.2 16.29 104,837
07/17/2014 16.29 16.486 16.14 16.29 175,250
07/16/2014 15.62 16.46 15.34 16.42 182,186
07/15/2014 15.47 15.69 15.32 15.55 109,833
07/14/2014 15.46 15.49 15.32 15.44 81,371
07/11/2014 15.72 15.98 15.32 15.35 198,745
07/10/2014 15.61 16.09 15.56 15.75 132,547
07/09/2014 16.3 16.46 15.87 15.91 84,336
07/08/2014 16.22 16.32 16.01 16.23 151,663
07/07/2014 16.21 16.5 16.2 16.3 180,412
07/03/2014 16.44 16.62 16.3 16.32 71,379
07/02/2014 16.35 16.53 16.14 16.35 176,877
07/01/2014 16.53 16.73 16.21 16.39 126,879
06/30/2014 16.46 16.71 16.16 16.46 121,968
06/27/2014 15.95 16.71 15.78 16.53 316,399
06/26/2014 15.75 16.06 15.42 16.05 119,248
06/25/2014 15.2 15.79 15.055 15.71 267,348
06/24/2014 15.57 15.73 15.32 15.35 157,017
06/23/2014 15.59 15.71 15.42 15.65 94,581
06/20/2014 15.72 15.74 15.514 15.61 252,497
06/19/2014 15.7 15.9 15.65 15.72 125,482
06/18/2014 15.46 15.67 15.35 15.65 170,642
06/17/2014 15.65 15.93 15.34 15.49 161,537
06/16/2014 15.5 15.72 15.34 15.7 103,655
06/13/2014 16 16.2 15.43 15.5 172,199
06/12/2014 16.33 16.65 15.76 15.93 161,706
06/11/2014 16.99 17.21 16.174 16.38 226,531
06/10/2014 17.22 17.33 16.89 17.14 77,604
06/09/2014 16.9 17.35 16.9 17.24 106,335
06/06/2014 17.89 18 16.92 16.98 254,922
06/05/2014 16.8 18 16.8 17.91 299,754
06/04/2014 17.47 17.98 17.296 17.61 732,775
06/03/2014 17.96 17.96 17.45 17.62 120,517
06/02/2014 17.51 18.25 17.19 18.12 222,690
05/30/2014 17.85 17.85 17.17 17.51 145,788
05/29/2014 17.35 17.83 17.1 17.81 240,292
05/28/2014 16.39 17.54 16.36 17.26 432,266
05/27/2014 15.84 16.48 15.84 16.47 203,432
05/23/2014 15.68 15.96 15.61 15.79 84,591
05/22/2014 15.74 15.92 15.51 15.63 138,926
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?