TITN

Historical Stock Prices

$18.14
*  
0.37
 negative 
2%
Get TITN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.42 18.5508 18.073 18.14 193,430
04/16/2014 18.63 18.66 18.2 18.51 247,791
04/15/2014 19.83 19.83 18.13 18.58 762,230
04/14/2014 19.92 20.4 19.72 19.93 940,611
04/11/2014 18.25 20.019 17.85 19.9 1,200,216
04/10/2014 16.41 18.25 16.3 18.14 1,194,754
04/09/2014 15.23 15.92 15.23 15.8 376,858
04/08/2014 14.83 15.58 14.7082 15.18 181,804
04/07/2014 15.47 15.47 14.57 14.88 418,235
04/04/2014 16.09 16.11 15.44 15.7 120,481
04/03/2014 15.84 16.0764 15.77 16 134,163
04/02/2014 15.66 15.88 15.4 15.82 143,963
04/01/2014 15.73 15.895 15.52 15.67 119,322
03/31/2014 15.59 15.8 15.37 15.67 201,541
03/28/2014 15.59 15.78 15.4 15.49 173,640
03/27/2014 15.53 16.016 15.36 15.58 220,874
03/26/2014 16.22 16.25 15.5 15.51 154,541
03/25/2014 16.09 16.48 15.7901 16.12 297,879
03/24/2014 16.06 16.1 15.86 16.01 111,517
03/21/2014 15.96 16.21 15.79 15.98 536,257
03/20/2014 15.97 16.115 15.72 15.84 265,673
03/19/2014 15.68 16.13 15.55 16.03 343,417
03/18/2014 15.87 15.88 15.55 15.7 164,109
03/17/2014 15.78 15.9699 15.65 15.83 88,280
03/14/2014 15.67 15.81 15.47 15.7 76,307
03/13/2014 15.69 15.94 15.4906 15.73 112,612
03/12/2014 15.51 15.75 15.4 15.66 88,568
03/11/2014 16.21 16.39 15.5 15.55 205,798
03/10/2014 16.27 16.49 16.05 16.17 145,821
03/07/2014 16.1 16.5 15.96 16.33 149,541
03/06/2014 15.89 16.21 15.79 16.01 120,923
03/05/2014 15.82 15.98 15.7 15.89 114,318
03/04/2014 15.69 16.09 15.3 15.86 236,334
03/03/2014 15.73 15.81 15.34 15.5 115,959
02/28/2014 16.02 16.4 15.81 15.82 281,313
02/27/2014 15.54 16.15 15.46 15.97 299,553
02/26/2014 15.57 15.89 15.4 15.6 174,010
02/25/2014 15.4 15.56 15.02 15.53 171,585
02/24/2014 15.6 15.68 15.316 15.44 284,621
02/21/2014 15.8 15.9 15.46 15.53 319,905
02/20/2014 15.75 15.93 15.16 15.76 364,777
02/19/2014 16.25 16.37 15.71 15.73 253,274
02/18/2014 16.3 16.48 16.04 16.27 109,022
02/14/2014 16.43 16.6899 16.25 16.28 59,785
02/13/2014 15.73 16.66 15.62 16.49 243,093
02/12/2014 16.42 16.72 16.4 16.54 117,370
02/11/2014 16.61 16.73 16.37 16.42 118,544
02/10/2014 15.74 17.02 15.53 16.59 242,307
02/07/2014 15.75 15.88 15.58 15.77 114,508
02/06/2014 15.71 15.88 15.5908 15.76 147,151
02/05/2014 16.37 16.37 15.64 15.68 128,879
02/04/2014 16.15 16.9 16 16.4 387,879
02/03/2014 16.26 16.425 15.51 16.12 165,877
01/31/2014 16.33 16.464 16.111 16.3 133,336
01/30/2014 16.6 17.028 16.3 16.47 126,318
01/29/2014 16.94 17.06 16.49 16.49 144,459
01/28/2014 17.14 17.34 15.525 17.06 273,037
01/27/2014 17.42 17.62 17.03 17.11 146,575
01/24/2014 17.52 17.57 17.13 17.2 231,037
01/23/2014 17.39 18 17.3001 17.55 302,276
01/22/2014 17.8 17.8 17.3 17.48 271,874
01/21/2014 17.74 17.97 17.56 17.79 185,174
01/17/2014 17.75 18.17 17.4772 17.7 193,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?