NASDAQ Last Sale (NLS) Intraday Trade History:
Team, Inc. (TISI)

TISI 
$43.93
*  
1.10
 negative 
2.57%
Get TISI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TISI

Team, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:47:22 $ 43.905  100
15:47:20 $ 43.89   100
15:47:04 $ 43.91  200
15:44:59 $ 43.88   100
15:44:30 $ 43.89  100
15:42:46 $ 43.935   100
15:42:05 $ 43.935  100
15:39:07 $ 43.902   100
15:39:07 $ 43.90  100
15:37:05 $ 43.884   100
15:37:01 $ 43.88  100
15:28:08 $ 43.8801   132
15:21:43 $ 43.96  100
15:13:49 $ 43.965   100
15:05:59 $ 43.76  100
15:02:28 $ 43.7333   200
15:02:28 $ 43.72  100
14:40:24 $ 43.80   100
14:37:59 $ 43.899  100
14:37:59 $ 43.899   100
14:36:23 $ 43.90  100
14:36:23 $ 43.90   100
14:28:44 $ 43.82  100
14:20:34 $ 43.84   100
14:07:14 $ 43.81  100
14:04:06 $ 43.90   100
14:03:08 $ 43.90  100
14:00:10 $ 43.88   200
14:00:10 $ 43.88  100
13:59:06 $ 43.88   100
13:58:01 $ 43.979  100
13:58:01 $ 43.979   100
13:58:01 $ 43.86  100
13:39:59 $ 43.90   100
13:30:54 $ 43.77  100
13:26:11 $ 43.77   100
13:13:58 $ 43.89  100
12:56:43 $ 43.765   100
12:37:38 $ 43.695  100
12:26:01 $ 43.59   100
12:21:08 $ 43.585  100
12:18:05 $ 43.63   100
12:15:19 $ 43.60  100
12:15:19 $ 43.60   100
12:15:19 $ 43.60  100
12:12:19 $ 43.44   100
12:12:19 $ 43.44  100
12:07:49 $ 43.44   100
12:05:43 $ 43.424  100
11:51:20 $ 43.41   100