NASDAQ Last Sale (NLS) Intraday Trade History:
Team, Inc. (TISI)

TISI 
$39.01
*  
unch
unch
Get TISI Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TISI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TISI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TISI

Team, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:19:10 $ 39.04  100
14:02:03 $ 39.08   100
14:01:37 $ 39.07  100
13:59:39 $ 39.11   100
13:50:44 $ 39.09  100
13:50:44 $ 39.09   100
13:47:25 $ 39.05  100
13:41:40 $ 39.03   100
13:39:07 $ 39.03  100
13:11:25 $ 38.92   100
13:11:24 $ 38.92  100
13:06:49 $ 38.88   100
13:06:37 $ 38.9735  100
12:56:33 $ 38.80   100
12:54:00 $ 38.88  200
12:53:40 $ 38.9775   100
12:51:36 $ 38.72  100
12:50:43 $ 38.71   100
12:50:08 $ 38.70  100
12:35:12 $ 38.75   100
12:14:52 $ 38.64  100
12:02:23 $ 38.51   100
12:02:10 $ 38.45  100
11:58:18 $ 38.62   100
11:57:12 $ 38.58  100
11:57:12 $ 38.59   100
11:17:56 $ 38.57  100
11:14:57 $ 38.77   100
10:57:34 $ 38.56  100
10:57:34 $ 38.445   100
10:57:34 $ 38.56  100
10:57:02 $ 38.47   100
10:50:50 $ 38.56  100
10:50:24 $ 38.50   100
10:50:19 $ 38.54  100
10:49:45 $ 38.61   100
10:49:45 $ 38.4385  532
10:49:45 $ 38.38   100
10:49:45 $ 38.51  100
10:49:44 $ 38.40   200
10:49:44 $ 38.40  500
10:49:44 $ 38.4851   500
10:49:44 $ 38.40  147
10:44:52 $ 38.59   100
10:25:10 $ 38.615  100
10:25:08 $ 38.54   100
10:01:02 $ 38.615  100
10:00:32 $ 38.76   100
09:57:42 $ 38.71  200
09:57:05 $ 38.64   100