TISA

NASDAQ Last Sale (NLS) Intraday Trade History:
Top Image Systems, Ltd. (TISA)

$3.35
*  
0.02
0.6%
Get TISA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TISA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Top Image Systems, Ltd.

Top Image Systems, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.34  100
15:29:32 $ 3.3499   100
15:22:42 $ 3.34  100
15:22:04 $ 3.34   100
13:34:04 $ 3.291  1,904
13:34:04 $ 3.291   1,900
13:34:04 $ 3.2901  996
13:34:03 $ 3.30   100
13:24:21 $ 3.39  100
13:24:21 $ 3.39   100
13:24:03 $ 3.3901  1,000
13:23:46 $ 3.3905   1,000
13:18:49 $ 3.44  400
13:18:44 $ 3.44   600
13:18:44 $ 3.44  100
13:18:44 $ 3.47   100
13:18:44 $ 3.46  100
13:18:44 $ 3.46   100
13:18:44 $ 3.461  100
13:18:44 $ 3.461   100
13:18:44 $ 3.461  100
13:18:44 $ 3.461   100
13:18:44 $ 3.461  100
13:18:44 $ 3.461   100
13:18:44 $ 3.461  100
13:18:44 $ 3.461   100
13:18:44 $ 3.461  100
13:18:44 $ 3.461   100
13:18:44 $ 3.461  100
13:18:39 $ 3.50   100
10:24:24 $ 3.5899  100
10:19:57 $ 3.41   100
10:16:42 $ 3.4613  1,000
09:55:35 $ 3.40   100
09:52:58 $ 3.39  100
09:52:08 $ 3.5899   100
09:30:04 $ 3.37  5,000