NASDAQ Last Sale (NLS) Intraday Trade History:
Orchids Paper Products Company (TIS)

TIS 
$27.62
*  
0.67
2.37%
Get TIS Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading TIS now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIS

Orchids Paper Products Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.58  100
15:58:03 $ 27.58   100
15:57:57 $ 27.59  100
15:57:57 $ 27.6299   200
15:56:33 $ 27.59  100
15:55:03 $ 27.58   100
15:52:33 $ 27.54  100
15:51:15 $ 27.52   100
15:50:19 $ 27.51  133
15:49:35 $ 27.505   100
15:49:03 $ 27.54  100
15:49:03 $ 27.50   100
15:46:47 $ 27.5387  300
15:44:48 $ 27.54   100
15:44:48 $ 27.50  100
15:36:32 $ 27.4738   192
15:33:36 $ 27.5099  400
15:28:31 $ 27.47   100
15:28:06 $ 27.55  100
15:23:25 $ 27.62   100
15:22:50 $ 27.62  100
15:22:50 $ 27.62   100
15:12:35 $ 27.63  100
15:12:01 $ 27.63   100
14:54:23 $ 27.773  200
14:52:39 $ 27.7136   100
14:42:30 $ 27.84  100
14:42:15 $ 27.84   100
14:42:15 $ 27.84  100
14:42:15 $ 27.84   300
14:41:49 $ 27.68  100
14:41:49 $ 27.69   100
14:41:49 $ 27.69  100
14:39:26 $ 27.5399   250
14:26:10 $ 27.53  100
14:25:11 $ 27.54   100
14:21:08 $ 27.51  100
14:21:04 $ 27.51   100
14:18:25 $ 27.45  100
14:16:30 $ 27.45   100
14:16:06 $ 27.54  100
14:11:31 $ 27.50   1,000
14:09:10 $ 27.639  150
14:00:54 $ 27.67   100
13:49:08 $ 27.77  100
13:42:01 $ 27.88   100
13:41:57 $ 27.78  100
13:39:50 $ 27.90   180
12:51:51 $ 27.97  100
12:46:00 $ 27.946   150