NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ)

(ETF)
TIPZ 
$56.9
*  
0.05
0.09%
Get TIPZ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TIPZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIPZ

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 56.90  200
15:59:24 $ 56.92   100
15:59:11 $ 57.02  100
15:59:11 $ 57.02   500
15:03:35 $ 56.87  100
15:00:07 $ 56.85   100
15:00:07 $ 56.84  100
14:45:26 $ 56.86   100
11:54:24 $ 56.93  157
11:53:14 $ 56.85   100
11:53:14 $ 56.85  100
11:53:14 $ 56.8265   500
11:53:14 $ 56.80  100
11:53:14 $ 56.80   100
11:53:14 $ 56.919  157
11:53:14 $ 56.80   157
11:53:14 $ 56.80  148
11:53:14 $ 56.80   149
11:53:14 $ 56.93  157
11:53:14 $ 56.93   157
11:53:14 $ 56.826  100