NASDAQ Last Sale (NLS) Intraday Trade History:
Tiptree Financial Inc. (TIPT)

TIPT 
$7.19
*  
unch
unch
Get TIPT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading TIPT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIPT

Tiptree Financial Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 7.19  50
16:04:02 $ 7.19   1
16:04:02 $ 7.19  234
16:03:57 $ 7.13   100
14:17:26 $ 7.11  100
14:08:12 $ 7.09   100
14:08:12 $ 7.09  100
14:08:12 $ 7.09   164
14:08:12 $ 7.11  636
14:08:12 $ 7.11   200
14:07:53 $ 7.0601  100
14:02:49 $ 7.1101   459
11:56:05 $ 7.21  565
10:50:08 $ 7.23   100
10:50:07 $ 7.23  100
10:50:07 $ 7.24   100
10:50:03 $ 7.23  100
10:40:48 $ 7.236   100
09:31:18 $ 7.18  127