NASDAQ Last Sale (NLS) Intraday Trade History:
Tiptree Financial Inc. (TIPT)

TIPT 
$6.55
*  
0.05
0.77%
Get TIPT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TIPT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIPT

Tiptree Financial Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 6.55  217
16:03:29 $ 6.55   459
16:03:29 $ 6.55  24
16:03:29 $ 6.55   407
16:03:29 $ 6.55  471
16:03:29 $ 6.55   100
16:03:29 $ 6.55  3
16:03:29 $ 6.55   108
16:03:23 $ 6.48  100
16:03:15 $ 6.49   100
15:59:19 $ 6.57  100
15:50:56 $ 6.54   100
15:46:08 $ 6.455  100
15:30:40 $ 6.58   100
14:52:53 $ 6.59  100
14:33:49 $ 6.46   100
14:22:26 $ 6.46  100
14:18:19 $ 6.50   100
14:08:45 $ 6.50  100
14:07:32 $ 6.49   100
14:07:32 $ 6.50  100
14:07:32 $ 6.50   100
14:07:31 $ 6.45  100
14:05:38 $ 6.50   400
14:04:50 $ 6.50  100
13:58:05 $ 6.45   100
13:33:59 $ 6.45  100
13:24:43 $ 6.45   100
13:17:58 $ 6.46  100
13:17:58 $ 6.49   297
13:17:58 $ 6.49  200
13:12:17 $ 6.49   100
13:11:13 $ 6.45  100
12:45:31 $ 6.45   100
12:44:56 $ 6.45  100
12:35:50 $ 6.45   100
12:25:02 $ 6.45  100
12:21:02 $ 6.45   100
12:11:57 $ 6.45  100
12:11:55 $ 6.45   100
12:00:16 $ 6.45  100
11:55:23 $ 6.45   100
11:46:56 $ 6.45  100
11:38:54 $ 6.45   100
11:35:42 $ 6.45  100
11:23:19 $ 6.45   100
11:22:22 $ 6.45  100
11:09:56 $ 6.44   100
11:05:50 $ 6.44  100
10:54:49 $ 6.48   100