NASDAQ Last Sale (NLS) Intraday Trade History:
iShares TIPS Bond ETF (TIP)

(ETF)
TIP 
$112.65
*  
0.44
0.39%
Get TIP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIP

iShares TIPS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 112.63  100
16:07:09 $ 112.63   100
16:06:44 $ 112.63  100
16:04:46 $ 112.64   100
16:04:46 $ 112.64  100
15:59:48 $ 112.63   100
15:59:48 $ 112.62  144
15:59:48 $ 112.62   200
15:59:45 $ 112.621  144
15:59:45 $ 112.621   200
15:59:45 $ 112.625  100
15:59:45 $ 112.63   100
15:59:45 $ 112.63  100
15:59:37 $ 112.6252   110
15:59:34 $ 112.62  100
15:59:28 $ 112.62   100
15:59:25 $ 112.63  600
15:59:24 $ 112.64   300
15:59:17 $ 112.64  200
15:59:17 $ 112.63   100
15:59:09 $ 112.64  300
15:59:04 $ 112.64   100
15:58:29 $ 112.66  100
15:58:01 $ 112.67   100
15:57:34 $ 112.66  100
15:57:10 $ 112.6623   253
15:56:58 $ 112.67  100
15:56:55 $ 112.64   100
15:56:54 $ 112.653  114
15:56:46 $ 112.64   100
15:56:45 $ 112.64  100
15:56:45 $ 112.64   100
15:56:44 $ 112.64  100
15:56:42 $ 112.64   100
15:56:42 $ 112.64  100
15:56:42 $ 112.635   100
15:56:40 $ 112.63  100
15:56:36 $ 112.60   100
15:56:31 $ 112.6338  149
15:56:07 $ 112.6301   310
15:56:06 $ 112.63  100
15:56:06 $ 112.63   300
15:56:03 $ 112.64  100
15:55:51 $ 112.64   100
15:55:51 $ 112.6301  112
15:55:37 $ 112.6339   1,460
15:55:36 $ 112.63  100
15:55:02 $ 112.63   100
15:54:30 $ 112.6308  100
15:54:29 $ 112.639   100