NASDAQ Last Sale (NLS) Intraday Trade History:
iShares TIPS Bond ETF (TIP)

(ETF)
TIP 
$114.11
*  
0.52
0.46%
Get TIP Alerts
*Delayed - data as of Apr. 1, 2015 9:42 ET  -  Find a broker to begin trading TIP now


Community Rating:
View:    TIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIP

iShares TIPS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
10:02:12 $ 114.22  100
10:02:12 $ 114.22   100
10:02:12 $ 114.21  2,000
10:02:12 $ 114.21   200
10:02:06 $ 114.2373  100
10:00:19 $ 114.2499   300
09:59:59 $ 114.24  500
09:59:28 $ 114.17   14,829
09:59:11 $ 114.31  100
09:58:15 $ 114.3099   117
09:57:57 $ 114.31  100
09:56:45 $ 114.29   100
09:56:31 $ 114.1701  125
09:56:00 $ 114.23   145
09:55:50 $ 114.1701  480
09:55:15 $ 114.2899   337
09:55:06 $ 114.17  500
09:55:06 $ 114.15   500
09:55:04 $ 114.13  500
09:55:04 $ 114.13   500
09:55:04 $ 114.13  500
09:55:04 $ 114.13   488
09:55:04 $ 114.13  500
09:55:04 $ 114.13   112
09:55:04 $ 114.13  112
09:55:03 $ 114.13   112
09:55:03 $ 114.13  112
09:55:03 $ 114.225   157
09:55:02 $ 114.12  100
09:55:02 $ 114.12   200
09:55:02 $ 114.12  100
09:55:02 $ 114.12   100
09:54:39 $ 114.22  100
09:54:39 $ 114.22   100
09:54:39 $ 114.22  100
09:54:39 $ 114.22   100
09:53:55 $ 114.2304  257
09:53:51 $ 114.125   100
09:53:51 $ 114.13  100
09:53:41 $ 114.2348   117
09:52:23 $ 114.2546  2,995
09:51:59 $ 114.19   100
09:51:59 $ 114.19  100
09:51:59 $ 114.19   100
09:51:59 $ 114.19  100
09:51:59 $ 114.19   100
09:51:21 $ 114.252  100
09:51:03 $ 114.22   100
09:51:03 $ 114.17  400
09:51:03 $ 114.17   500