NASDAQ Last Sale (NLS) Intraday Trade History:
iShares TIPS Bond ETF (TIP)

(ETF)
TIP 
$114.88
*  
0.05
0.04%
Get TIP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIP

iShares TIPS Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 114.89  100
15:59:53 $ 114.88   100
15:59:53 $ 114.88  100
15:59:53 $ 114.88   100
15:59:53 $ 114.88  100
15:59:53 $ 114.88   127
15:59:50 $ 114.8999  300
15:59:45 $ 114.89   100
15:59:40 $ 114.88  1,190
15:59:40 $ 114.89   100
15:59:40 $ 114.89  100
15:59:40 $ 114.89   100
15:59:32 $ 114.88  600
15:59:30 $ 114.88   100
15:59:25 $ 114.8807  198
15:59:10 $ 114.88   100
15:59:08 $ 114.88  1,366
15:59:08 $ 114.88   100
15:59:03 $ 114.90  400
15:59:02 $ 114.91   327
15:59:02 $ 114.91  500
15:58:58 $ 114.93   200
15:58:58 $ 114.93  500
15:58:53 $ 114.92   100
15:58:39 $ 114.93  300
15:58:39 $ 114.9399   300
15:58:37 $ 114.91  100
15:58:33 $ 114.91   100
15:58:27 $ 114.90  100
15:58:27 $ 114.90   100
15:58:27 $ 114.89  100
15:58:11 $ 114.89   100
15:58:00 $ 114.88  100
15:57:52 $ 114.89   100
15:57:48 $ 114.884  322
15:57:45 $ 114.8889   100
15:57:40 $ 114.88  100
15:57:40 $ 114.88   200
15:57:36 $ 114.8828  142
15:57:36 $ 114.88   100
15:57:30 $ 114.88  100
15:57:19 $ 114.8899   100
15:57:00 $ 114.88  150
15:56:56 $ 114.8792   100
15:56:55 $ 114.875  100
15:56:50 $ 114.87   100
15:56:50 $ 114.8789  100
15:56:46 $ 114.87   100
15:56:41 $ 114.87  100
15:56:35 $ 114.87   100