NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Lehman TIPS Bond Fund (TIP)

(ETF)
TIP 
$113.31
*  
0.06
0.05%
Get TIP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIP

iShares Lehman TIPS Bond Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 113.31  17
16:08:02 $ 113.31   143
16:08:02 $ 113.31  100
16:08:01 $ 113.31   100
16:08:01 $ 113.31  100
16:08:00 $ 113.31   100
16:08:00 $ 113.31  100
16:08:00 $ 113.31   100
16:07:59 $ 113.31  100
16:07:59 $ 113.31   100
16:07:59 $ 113.31  100
16:07:59 $ 113.31   100
16:07:59 $ 113.31  100
15:59:51 $ 113.32   100
15:59:49 $ 113.32  100
15:59:42 $ 113.32   100
15:59:37 $ 113.32  100
15:59:37 $ 113.32   100
15:59:37 $ 113.32  100
15:59:34 $ 113.32   100
15:58:18 $ 113.31  100
15:58:18 $ 113.31   100
15:58:18 $ 113.31  100
15:57:18 $ 113.31   400
15:57:18 $ 113.31  500
15:56:25 $ 113.30   2,100
15:56:25 $ 113.30  100
15:56:11 $ 113.30   500
15:56:10 $ 113.31  500
15:56:07 $ 113.31   100
15:56:04 $ 113.3042  426
15:56:02 $ 113.3058   1,005
15:55:50 $ 113.31  100
15:55:41 $ 113.31   200
15:55:00 $ 113.31  200
15:54:08 $ 113.307   100
15:54:08 $ 113.30  100
15:54:08 $ 113.30   200
15:54:07 $ 113.30  200
15:54:07 $ 113.30   6,100
15:54:07 $ 113.30  200
15:54:07 $ 113.29   100
15:54:07 $ 113.30  300
15:54:07 $ 113.30   100
15:54:07 $ 113.30  1,775
15:54:07 $ 113.30   100
15:53:08 $ 113.2768  183
15:51:46 $ 113.2801   136
15:51:34 $ 113.32  100
15:51:34 $ 113.31   100