Historical Stock Prices

(ETF)
TIP 
$115.63
*  
0.83
0.72%
Get TIP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 115.48 115.71 115.24 115.63 1,206,861
01/29/2015 114.71 114.87 114.47 114.8 309,739
01/28/2015 114.51 115.0716 114.45 114.93 426,221
01/27/2015 114.46 114.61 114.32 114.49 368,719
01/26/2015 114.2 114.3675 113.96 114.13 368,123
01/23/2015 114 114.34 113.98 114.32 727,057
01/22/2015 113.96 113.97 113.12 113.63 676,068
01/21/2015 114.1 114.3199 113.53 113.6 664,321
01/20/2015 113.94 114.3574 113.9 114.07 654,816
01/16/2015 114.26 114.43 113.8 113.8 1,520,238
01/15/2015 113.71 114.46 113.69 114.44 691,332
01/14/2015 113.25 113.68 113.25 113.54 450,880
01/13/2015 112.58 112.96 112.5 112.87 345,328
01/12/2015 112.96 113.15 112.8436 113.05 421,592
01/09/2015 112.62 113.177 112.6099 113.08 467,389
01/08/2015 112.73 112.8699 112.6 112.74 567,625
01/07/2015 112.59 112.96 112.36 112.92 682,479
01/06/2015 113.04 113.54 112.73 112.83 1,043,352
01/05/2015 112.76 113.04 112.68 112.82 866,426
01/02/2015 112.22 112.76 112.22 112.73 714,500
12/31/2014 111.73 112.16 111.71 112.01 493,077
12/30/2014 111.84 111.98 111.67 111.71 413,300
12/29/2014 111.75 111.949 111.52 111.74 1,033,011
12/26/2014 111.57 111.72 111.45 111.57 303,280
12/24/2014 111.28 111.55 111.19 111.53 412,142
12/23/2014 112.27 112.36 111.62 111.65 464,546
12/22/2014 112.28 112.54 112.25 112.46 574,493
12/19/2014 111.81 112.35 111.8001 112.35 349,421
12/18/2014 112.19 112.19 111.73 111.8 433,294
12/17/2014 112.91 113.25 112.45 112.51 771,178
12/16/2014 112.73 113.108 112.53 113.04 410,462
12/15/2014 112.38 112.57 112.25 112.34 369,532
12/12/2014 112.65 112.92 112.26 112.78 407,471
12/11/2014 112.66 112.73 112.37 112.65 308,994
12/10/2014 112.48 112.87 112.35 112.8 1,044,098
12/09/2014 112.36 112.62 112.34 112.57 370,052
12/08/2014 111.91 112.64 111.83 112.09 376,110
12/05/2014 112.43 112.44 111.8 112 425,380
12/04/2014 112.39 112.7 112.37 112.65 332,483
12/03/2014 112.3 112.45 112.1901 112.43 1,013,124
12/02/2014 112.78 112.78 112.28 112.29 1,226,022
12/01/2014 113.37 113.4646 112.93 112.93 3,262,710
11/28/2014 113.15 113.41 113.11 113.26 484,116
11/26/2014 113.36 113.4404 113.2701 113.31 421,834
11/25/2014 113.08 113.33 112.99 113.25 484,734
11/24/2014 112.87 113.17 112.87 113.15 446,767
11/21/2014 112.89 113.09 112.89 113.06 378,995
11/20/2014 112.85 112.88 112.4755 112.72 306,884
11/19/2014 112.56 112.78 112.332 112.43 375,701
11/18/2014 112.86 112.91 112.755 112.91 564,981
11/17/2014 113.2 113.225 112.78 112.81 417,441
11/14/2014 112.78 113.224 112.7111 113.2 462,003
11/13/2014 112.97 113.05 112.8236 112.91 269,101
11/12/2014 113.25 113.355 112.96 113.04 451,760
11/11/2014 113.15 113.2199 113.03 113.2 200,807
11/10/2014 113.6 113.62 113.15 113.22 444,768
11/07/2014 113.15 113.63 113.137 113.62 693,065
11/06/2014 113 113.13 112.91 112.96 1,014,226
11/05/2014 112.84 113.15 112.815 113.15 370,432
11/04/2014 113.01 113.24 112.88 113.04 1,765,855
11/03/2014 113 113.08 112.695 113.08 2,289,198
10/31/2014 113.15 113.27 112.96 113.08 430,344
10/30/2014 113.03 113.236 112.98 112.99 297,156
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?