NASDAQ Last Sale (NLS) Intraday Trade History:
Harris & Harris Group, Inc. (TINY)

TINY 
$1.764
*  
0.033
1.84%
Get TINY Alerts
*Delayed - data as of May 3, 2016 14:10 ET  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TINY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TINY

Harris & Harris Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:46:41 $ 1.764  269
13:21:15 $ 1.7645   447
12:55:49 $ 1.76  100
12:54:24 $ 1.76   100
12:54:24 $ 1.76  100
12:52:30 $ 1.79   6,000
12:31:05 $ 1.7504  2,000
11:45:03 $ 1.783   500
11:45:03 $ 1.79  500
11:11:55 $ 1.776   131
11:07:45 $ 1.7501  4,000
11:01:58 $ 1.7548   200
10:41:33 $ 1.754  100
10:19:51 $ 1.79   100
09:57:24 $ 1.7424  900
09:45:11 $ 1.73   100
09:30:00 $ 1.78  225