NASDAQ Last Sale (NLS) Intraday Trade History:
Harris & Harris Group, Inc. (TINY)

TINY 
$3.2
*  
0.01
0.31%
Get TINY Alerts
*Delayed - data as of Jul. 23, 2014 11:29 ET  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TINY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TINY

Harris & Harris Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:12:03 $ 3.20  100
11:09:43 $ 3.20   100
10:15:23 $ 3.191  1,350
10:09:09 $ 3.1806   350
10:05:13 $ 3.1792  268
09:57:59 $ 3.1901   300
09:51:54 $ 3.207  200
09:30:00 $ 3.22   1,000