NASDAQ Last Sale (NLS) Intraday Trade History:
Harris & Harris Group, Inc. (TINY)

TINY 
$2.91
*  
0.01
0.34%
Get TINY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TINY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TINY

Harris & Harris Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 2.91  100
16:08:06 $ 2.91   100
15:59:38 $ 2.9116  100
15:54:51 $ 2.9104   242
15:51:46 $ 2.9116  100
15:51:32 $ 2.91   100
15:51:31 $ 2.91  100
15:50:54 $ 2.9116   100
15:50:10 $ 2.91  100
15:50:09 $ 2.9116   100
15:42:43 $ 2.9116  100
15:42:20 $ 2.9116   100
15:41:48 $ 2.91  100
15:36:35 $ 2.91   100
15:12:37 $ 2.9158  120
15:09:47 $ 2.9199   488
15:08:55 $ 2.9101  2,000
14:57:44 $ 2.9116   100
14:21:36 $ 2.9116  100
14:19:26 $ 2.9116   100
13:13:15 $ 2.91  100
13:13:15 $ 2.91   100
13:11:54 $ 2.915  1,000
12:59:58 $ 2.9161   600
12:06:58 $ 2.91  300
12:06:54 $ 2.912   1,000
12:03:22 $ 2.9116  100
11:57:13 $ 2.9116   100
11:52:45 $ 2.9116  100
11:48:09 $ 2.9116   100
11:45:39 $ 2.9116  100
11:43:09 $ 2.91   100
11:43:09 $ 2.91  100
11:43:03 $ 2.9116   100
11:34:08 $ 2.9101  150
11:27:26 $ 2.9136   200
11:24:16 $ 2.91  100
11:24:16 $ 2.91   200
11:24:15 $ 2.9101  800
11:24:15 $ 2.91   800
11:15:01 $ 2.9199  200
11:01:59 $ 2.91   100
11:01:59 $ 2.91  100
10:58:33 $ 2.92   100
10:46:06 $ 2.90  200
10:46:06 $ 2.90   100
10:46:01 $ 2.9028  1,000
10:43:22 $ 2.90   100
10:31:06 $ 2.90  100
10:24:54 $ 2.90   200