NASDAQ Last Sale (NLS) Intraday Trade History:
Harris & Harris Group, Inc. (TINY)

TINY 
$2.66
*  
0.01
0.38%
Get TINY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    TINY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TINY

Harris & Harris Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:15 $ 2.633  800
15:58:14 $ 2.631   100
15:58:14 $ 2.631  100
15:56:45 $ 2.6389   200
15:52:48 $ 2.63  100
15:51:27 $ 2.62   100
15:51:27 $ 2.62  100
15:50:24 $ 2.62   100
15:40:23 $ 2.63  200
15:14:42 $ 2.6388   1,000
14:52:10 $ 2.641  700
14:52:09 $ 2.621   100
14:52:09 $ 2.621  100
14:52:09 $ 2.62   100
14:52:09 $ 2.621  100
14:52:09 $ 2.62   100
14:52:09 $ 2.62  100
14:47:52 $ 2.6299   500
14:47:52 $ 2.63  100
14:35:27 $ 2.62   500
14:35:14 $ 2.62  100
14:32:56 $ 2.62   1,700
14:05:50 $ 2.6267  500
13:54:14 $ 2.62   100
13:06:16 $ 2.62  600
12:08:10 $ 2.6201   300
12:06:11 $ 2.65  400
12:00:59 $ 2.65   600
11:53:14 $ 2.626  100
11:31:23 $ 2.644   1,600
11:30:43 $ 2.65  100
11:27:53 $ 2.629   300
11:14:50 $ 2.62  1,500
11:14:20 $ 2.63   200
11:14:12 $ 2.63  200
11:14:08 $ 2.63   200
11:14:04 $ 2.63  200
11:14:00 $ 2.63   200
10:51:43 $ 2.62  100
10:47:52 $ 2.625   200
10:45:53 $ 2.63  800
10:45:53 $ 2.629   100
10:22:07 $ 2.635  200
10:22:07 $ 2.635   200
10:22:07 $ 2.635  200
10:22:07 $ 2.635   200
10:22:07 $ 2.6399  200
10:13:21 $ 2.63   100
09:54:29 $ 2.6568  200
09:50:48 $ 2.643   405