Historical Stock Prices

TINY 
$3.32
*  
0.09
2.79%
Get TINY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.24 3.33 3.2001 3.32 156,462
08/28/2014 3.2 3.24 3.1571 3.23 54,394
08/27/2014 3.12 3.1992 3.12 3.18 50,012
08/26/2014 3.14 3.1792 3.12 3.13 48,503
08/25/2014 3.19 3.19 3.13 3.14 30,256
08/22/2014 3.15 3.19 3.15 3.18 37,405
08/21/2014 3.19 3.1999 3.15 3.19 22,232
08/20/2014 3.17 3.2 3.16 3.19 49,182
08/19/2014 3.15 3.19 3.14 3.16 47,512
08/18/2014 3.12 3.14 3.09 3.14 26,092
08/15/2014 3.21 3.21 3.08 3.11 131,074
08/14/2014 3.08 3.1883 3.07 3.17 95,552
08/13/2014 3.06 3.11 3.06 3.09 34,059
08/12/2014 3.12 3.12 3.08 3.09 27,915
08/11/2014 3.14 3.15 3.11 3.11 44,223
08/08/2014 3.11 3.13 3.08 3.12 35,085
08/07/2014 3.1 3.14 3.1 3.11 8,597
08/06/2014 3.1 3.12 3.1 3.11 24,363
08/05/2014 3.13 3.13 3.09 3.09 49,806
08/04/2014 3.14 3.14 3.11 3.11 50,240
08/01/2014 3.12 3.18 3.12 3.14 42,000
07/31/2014 3.16 3.185 3.12 3.12 57,475
07/30/2014 3.15 3.22 3.14 3.17 43,752
07/29/2014 3.16 3.19 3.15 3.15 28,498
07/28/2014 3.18 3.22 3.14 3.15 56,500
07/25/2014 3.18 3.18 3.15 3.15 23,324
07/24/2014 3.2 3.2 3.15 3.17 23,804
07/23/2014 3.22 3.22 3.15 3.18 24,019
07/22/2014 3.15 3.1999 3.15 3.19 57,565
07/21/2014 3.16 3.18 3.15 3.16 67,100
07/18/2014 3.19 3.19 3.16 3.17 23,145
07/17/2014 3.15 3.1963 3.15 3.17 52,006
07/16/2014 3.21 3.24 3.16 3.18 38,193
07/15/2014 3.23 3.23 3.2 3.22 38,420
07/14/2014 3.24 3.25 3.22 3.23 31,235
07/11/2014 3.25 3.25 3.17 3.21 65,974
07/10/2014 3.16 3.24 3.15 3.23 35,727
07/09/2014 3.18 3.22 3.18 3.18 37,216
07/08/2014 3.23 3.23 3.17 3.18 29,710
07/07/2014 3.21 3.23 3.17 3.23 36,020
07/03/2014 3.26 3.26 3.2 3.24 23,548
07/02/2014 3.21 3.26 3.16 3.24 44,757
07/01/2014 3.18 3.22 3.12 3.22 80,388
06/30/2014 3.16 3.23 3.15 3.18 100,448
06/27/2014 3.26 3.29 3.12 3.13 315,760
06/26/2014 3.26 3.31 3.19 3.29 43,063
06/25/2014 3.27 3.3 3.19 3.24 97,091
06/24/2014 3.3 3.31 3.25 3.27 32,866
06/23/2014 3.24 3.3 3.23 3.28 45,014
06/20/2014 3.34 3.36 3.28 3.28 112,055
06/19/2014 3.33 3.33 3.26 3.32 52,551
06/18/2014 3.33 3.33 3.27 3.3 27,918
06/17/2014 3.27 3.33 3.26 3.33 40,693
06/16/2014 3.31 3.33 3.27 3.3 33,322
06/13/2014 3.27 3.33 3.26 3.31 47,297
06/12/2014 3.3 3.33 3.26 3.27 48,975
06/11/2014 3.33 3.34 3.31 3.32 41,338
06/10/2014 3.26 3.34 3.26 3.32 65,626
06/09/2014 3.25 3.29 3.25 3.29 62,619
06/06/2014 3.24 3.26 3.23 3.25 48,888
06/05/2014 3.23 3.25 3.2135 3.22 34,431
06/04/2014 3.26 3.27 3.22 3.24 27,239
06/03/2014 3.17 3.28 3.17 3.27 49,064
06/02/2014 3.35 3.35 3.24 3.31 49,530
05/30/2014 3.27 3.31 3.23 3.31 83,015
05/29/2014 3.2 3.26 3.2 3.24 79,684
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?