Historical Stock Prices

TINY 
$3.12
*  
unch
unch
Get TINY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TINY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3.11 3.12 3.1 3.12 38,388
04/23/2015 3.11 3.12 3.1002 3.12 25,911
04/22/2015 3.11 3.14 3.1 3.14 91,414
04/21/2015 3.07 3.15 3.06 3.12 71,879
04/20/2015 3.12 3.1306 3.05 3.08 37,541
04/17/2015 3.13 3.15 3.1 3.14 55,358
04/16/2015 3.1 3.15 3.08 3.15 43,704
04/15/2015 3.11 3.12 3.08 3.12 22,352
04/14/2015 3.1 3.1 3.06 3.1 45,775
04/13/2015 3.1 3.14 3.1 3.13 28,274
04/10/2015 3.1 3.1234 3.0501 3.12 19,359
04/09/2015 3.07 3.15 3.061 3.15 45,174
04/08/2015 3.08 3.12 3.08 3.1 29,518
04/07/2015 3.07 3.13 3.062 3.11 16,007
04/06/2015 3.06 3.1 3.025 3.1 24,320
04/02/2015 3.09 3.1 3.05 3.1 14,654
04/01/2015 3.1 3.1 3.06 3.09 17,665
03/31/2015 3.06 3.14 3.0401 3.08 68,866
03/30/2015 3.03 3.07 3.02 3.07 101,849
03/27/2015 3.06 3.06 3.02 3.03 13,507
03/26/2015 3.02 3.0676 3.02 3.06 32,026
03/25/2015 3.01 3.04 3 3.04 73,326
03/24/2015 3.02 3.04 3 3.04 55,938
03/23/2015 3 3.05 3 3.0401 48,458
03/20/2015 3.02 3.04 3 3.02 101,119
03/19/2015 3.03 3.0699 2.98 3.02 64,352
03/18/2015 2.92 3.06 2.91 3 88,962
03/17/2015 3.07 3.13 2.86 2.95 223,714
03/16/2015 3.17 3.31 3.11 3.13 109,489
03/13/2015 3.15 3.18 3.093 3.18 92,138
03/12/2015 3.21 3.22 3.13 3.15 55,289
03/11/2015 3.2 3.2099 3.13 3.18 66,518
03/10/2015 3.26 3.29 3.19 3.22 53,415
03/09/2015 3.35 3.371 3.28 3.29 35,098
03/06/2015 3.43 3.476 3.33 3.37 52,810
03/05/2015 3.48 3.5255 3.43 3.4532 83,865
03/04/2015 3.6 3.6 3.4201 3.51 82,683
03/03/2015 3.5 3.59 3.5 3.55 101,230
03/02/2015 3.68 3.85 3.45 3.5 206,115
02/27/2015 3.42 3.68 3.41 3.68 254,247
02/26/2015 3.329 3.4 3.29 3.4 61,200
02/25/2015 3.32 3.32 3.271 3.32 92,084
02/24/2015 3.22 3.383 3.2072 3.3 111,361
02/23/2015 3.2 3.24 3.2 3.23 46,869
02/20/2015 3.22 3.24 3.18 3.19 104,129
02/19/2015 3.22 3.22 3.15 3.2 21,872
02/18/2015 3.17 3.22 3.12 3.1999 133,241
02/17/2015 3.19 3.2165 3.17 3.18 57,479
02/13/2015 3.18 3.25 3.1602 3.24 75,601
02/12/2015 3.12 3.2 3.12 3.18 104,626
02/11/2015 3.13 3.14 3.101 3.1398 130,642
02/10/2015 3.12 3.15 3.12 3.15 61,551
02/09/2015 3.14 3.14 3.1 3.14 44,821
02/06/2015 3.13 3.14 3.11 3.14 59,345
02/05/2015 3.12 3.14 3.1 3.14 33,768
02/04/2015 3.08 3.14 3.08 3.1 113,120
02/03/2015 3.07 3.1 3.0699 3.1 55,055
02/02/2015 3.06 3.0799 3.05 3.07 48,779
01/30/2015 3.05 3.0799 3.05 3.06 55,928
01/29/2015 3.06 3.0799 3.05 3.066 25,691
01/28/2015 3 3.07 3 3.07 148,397
01/27/2015 3.02 3.0201 2.96 3 98,033
01/26/2015 3.06 3.06 3.01 3.02 42,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?