Historical Stock Prices

TIME 
$15.03
*  
0.08
0.54%
Get TIME Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TIME now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.87 15.13 14.83 15.03 585,112
09/22/2016 14.68 15.01 14.61 14.95 611,022
09/21/2016 14.56 14.66 14.4 14.63 685,772
09/20/2016 14.7 14.71 14.52 14.54 540,995
09/19/2016 14.83 14.99 14.61 14.65 798,604
09/16/2016 14.58 14.84 14.54 14.8 1,219,131
09/15/2016 14.5 14.705 14.37 14.68 779,314
09/14/2016 14.37 14.55 14.18 14.47 759,566
09/13/2016 14.26 14.55 14.22 14.32 961,374
09/12/2016 14.27 14.53 14.18 14.47 819,661
09/09/2016 14.73 14.79 14.415 14.42 1,350,649
09/08/2016 14.89 15.02 14.7 14.91 1,203,111
09/07/2016 14.25 14.995 14.19 14.94 1,286,389
09/06/2016 14.2 14.31 14.17 14.21 392,814
09/02/2016 14.08 14.23 14.05 14.22 499,169
09/01/2016 14.08 14.17 13.93 14.01 890,740
08/31/2016 14.12 14.25 14.05 14.1 677,009
08/30/2016 14.09 14.17 14.04 14.12 495,099
08/29/2016 14.12 14.28 14.05 14.09 632,901
08/26/2016 14.45 14.76 14.2299 14.31 991,334
08/25/2016 14.34 14.4799 14.2901 14.41 419,914
08/24/2016 14.31 14.611 14.21 14.35 751,066
08/23/2016 14.44 14.51 14.23 14.26 643,868
08/22/2016 14.33 14.545 14.25 14.39 1,094,137
08/19/2016 14.63 14.65 14.4 14.41 1,068,500
08/18/2016 14.49 14.81 14.43 14.63 1,352,067
08/17/2016 14.29 14.61 14.17 14.51 1,260,244
08/16/2016 14.52 14.52 14.13 14.23 1,648,492
08/15/2016 13.74 14.6499 13.7 14.42 2,214,207
08/12/2016 13.82 13.83 13.59 13.65 706,471
08/11/2016 13.83 13.96 13.76 13.82 823,126
08/10/2016 14.04 14.05 13.75 13.77 827,080
08/09/2016 14.06 14.12 13.91 14.05 780,276
08/08/2016 14.13 14.26 14 14.1 867,562
08/05/2016 14.31 14.32 13.87 14.13 1,789,696
08/04/2016 16.04 16.28 14.295 14.33 2,521,511
08/03/2016 15.42 15.65 15.23 15.65 1,063,995
08/02/2016 15.88 15.91 15.5 15.51 688,832
08/01/2016 16.27 16.41 15.53 15.84 1,413,801
07/29/2016 16.2 16.415 16.02 16.33 715,321
07/28/2016 16.45 16.455 16.19 16.2 535,555
07/27/2016 16.7 16.91 16.31 16.5 554,240
07/26/2016 16.58 16.8 16.5 16.73 812,575
07/25/2016 16.45 16.67 16.41 16.59 670,461
07/22/2016 16.59 16.76 16.45 16.46 566,367
07/21/2016 16.53 16.77 16.53 16.6 384,996
07/20/2016 16.58 16.72 16.37 16.58 422,026
07/19/2016 16.6 16.66 16.43 16.56 466,327
07/18/2016 16.41 16.73 16.38 16.61 556,715
07/15/2016 16.46 16.525 16.28 16.37 528,743
07/14/2016 16.61 16.63 16.29 16.35 552,770
07/13/2016 16.82 16.92 16.48 16.53 545,440
07/12/2016 16.54 16.88 16.53 16.63 811,148
07/11/2016 16.32 16.46 16.195 16.38 711,480
07/08/2016 16.05 16.33 16.04 16.26 886,644
07/07/2016 15.96 16.23 15.63 15.91 1,499,762
07/06/2016 15.79 16.2 15.75 15.91 1,300,491
07/05/2016 16.13 16.17 15.61 15.97 987,948
07/01/2016 16.44 16.75 16.185 16.28 1,077,569
06/30/2016 16.14 16.5 16.11 16.46 870,829
06/29/2016 16.02 16.215 15.98 16.12 1,203,001
06/28/2016 16.03 16.21 15.53 15.77 970,867
06/27/2016 16.33 16.33 15.71 15.85 1,186,128
06/24/2016 16.66 16.99 16.45 16.51 2,072,722
06/23/2016 17.54 17.66 17.22 17.51 1,001,289
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?