NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT)

(ETF)
TILT 
$96.67
*  
0.69
0.72%
Get TILT Alerts
*Delayed - data as of Dec. 7, 2016 13:15 ET  -  Find a broker to begin trading TILT now
Exchange:NYSE

Community Rating:
View:    TILT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TILT

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF

NLS Time (ET) NLS Price NLS Share Volume
13:32:43 $ 96.775  100
13:32:43 $ 96.775   100
13:32:43 $ 96.7237  100
13:32:43 $ 96.7237   100
13:26:26 $ 96.715  300
13:26:26 $ 96.79   300
13:15:40 $ 96.47  200
13:02:55 $ 96.41   1,100
13:02:55 $ 96.41  600
12:27:48 $ 96.43   1,000
11:55:21 $ 96.35  250
11:53:16 $ 96.30   100
11:53:16 $ 96.30  500
10:53:10 $ 96.16   275
10:44:30 $ 96.06  100
10:44:30 $ 96.06   100
09:58:41 $ 95.8117  123
09:43:20 $ 95.70   1,000
09:43:07 $ 95.8147  225
09:36:25 $ 95.8676   177