TILE

NASDAQ Last Sale (NLS) Intraday Trade History:
Interface, Inc. (TILE)

$16.69
*  
0.36
2.11%
Get TILE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interface, Inc.

Interface, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.69  911
16:00:01 $ 16.69   670
16:00:01 $ 16.69  698
16:00:01 $ 16.69   5,050
16:00:01 $ 16.69  1,102
16:00:01 $ 16.69   1,735
16:00:01 $ 16.69  600
16:00:01 $ 16.69   94
16:00:01 $ 16.69  702
16:00:01 $ 16.69   196
16:00:01 $ 16.69  1,047
16:00:01 $ 16.69   900
16:00:01 $ 16.69  6,346
16:00:01 $ 16.69   500
16:00:01 $ 16.69  7,360
16:00:01 $ 16.69   37
16:00:01 $ 16.69  10
16:00:01 $ 16.69   75
16:00:01 $ 16.69  95
16:00:01 $ 16.69   7,360
16:00:01 $ 16.69  200
16:00:01 $ 16.69   14,720
16:00:01 $ 16.69  4,692
16:00:01 $ 16.69   1,856
16:00:01 $ 16.69  100
16:00:01 $ 16.69   600
16:00:01 $ 16.69  6
16:00:01 $ 16.69   1,602
16:00:01 $ 16.69  396
16:00:01 $ 16.69   13
16:00:01 $ 16.69  1,550
16:00:01 $ 16.69   141,795
16:00:01 $ 16.69  195
16:00:01 $ 16.69   6
16:00:01 $ 16.69  39,047
16:00:01 $ 16.69   72
16:00:01 $ 16.69  1,500
16:00:01 $ 16.69   65,835
16:00:01 $ 16.69  242
16:00:01 $ 16.69   1,168
16:00:01 $ 16.69  6,899
16:00:01 $ 16.69   349
16:00:01 $ 16.69  4
16:00:01 $ 16.69   4,956
16:00:01 $ 16.69  1,939
16:00:01 $ 16.69   701
16:00:01 $ 16.69  6,400
16:00:01 $ 16.69   723
16:00:00 $ 16.69  333,054
15:59:59 $ 16.68   100