TILE

NASDAQ Last Sale (NLS) Intraday Trade History:
Interface, Inc. (TILE)

$21.53
*  
0.31
1.42%
Get TILE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Interface, Inc.

Interface, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 21.53  1,300
16:06:42 $ 21.53   200
16:06:42 $ 21.53  143
16:06:42 $ 21.53   3
16:06:42 $ 21.53  6
16:06:42 $ 21.53   3
16:06:42 $ 21.53  2
16:06:42 $ 21.53   27
16:06:42 $ 21.53  200
16:06:42 $ 21.53   56
16:06:42 $ 21.53  100
16:06:42 $ 21.53   210
16:06:42 $ 21.53  100
16:06:42 $ 21.53   7
16:06:42 $ 21.53  200
16:06:42 $ 21.53   788
16:06:42 $ 21.53  200
16:06:42 $ 21.53   2,791
16:06:42 $ 21.53  1,800
16:06:42 $ 21.53   232
16:06:42 $ 21.53  411
16:06:42 $ 21.53   59
16:06:42 $ 21.53  500
16:06:42 $ 21.53   2,700
16:06:42 $ 21.53  1,100
16:06:42 $ 21.53   100
16:06:42 $ 21.53  314
16:06:42 $ 21.53   1,257
16:06:42 $ 21.53  2,200
16:06:42 $ 21.53   48
16:06:42 $ 21.53  1
16:06:42 $ 21.53   107
16:06:42 $ 21.53  200
16:06:42 $ 21.53   44
16:06:42 $ 21.53  1
16:06:42 $ 21.53   300
16:06:42 $ 21.53  694
16:06:42 $ 21.53   105
16:06:42 $ 21.53  201
16:06:42 $ 21.53   2
16:06:42 $ 21.53  500
16:06:42 $ 21.53   200
16:06:42 $ 21.53  168
16:06:42 $ 21.53   4
16:06:42 $ 21.53  100
16:06:42 $ 21.53   2
16:06:42 $ 21.53  20
16:06:42 $ 21.53   500
16:06:42 $ 21.53  400
16:06:42 $ 21.53   1,100