TILE

Interface, Inc. Historical Stock Prices

$24.98
*  
0.07
0.28%
Get TILE Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    TILE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.31  25.59  24.72  24.98 585,657
07/01/2015 25.31 25.59 24.72 24.98 585,657
06/30/2015 25.23 25.23 24.96 25.05 385,075
06/29/2015 25.09 25.26 24.91 24.99 667,232
06/26/2015 24.9 25.2899 24.766 25.17 816,495
06/25/2015 25.24 25.24 24.67 24.91 464,963
06/24/2015 24.89 25.12 24.7 25.07 651,806
06/23/2015 25.01 25.18 24.515 24.88 491,724
06/22/2015 24.73 25.031 24.64 25 537,385
06/19/2015 24.4 24.71 24.21 24.65 689,983
06/18/2015 24.31 24.58 24.09 24.4 744,168
06/17/2015 23.28 24.47 23.22 24.27 1,578,070
06/16/2015 22.66 23.24 22.64 23.12 959,338
06/15/2015 22.84 22.84 22.28 22.64 403,688
06/12/2015 22.56 22.95 22.5 22.94 420,492
06/11/2015 22.54 22.76 22.29 22.62 258,199
06/10/2015 22.16 22.83 22.16 22.57 489,218
06/09/2015 22.02 22.29 21.82 22.06 515,076
06/08/2015 21.85 22.08 21.84 21.99 377,250
06/05/2015 21.99 22.1 21.68 21.94 268,641
06/04/2015 22 22.25 21.91 22.01 437,979
06/03/2015 21.74 22.25 21.67 22.11 532,429
06/02/2015 21.78 21.97 21.6125 21.77 570,578
06/01/2015 21.78 22.03 21.6 21.82 447,563
05/29/2015 21.86 21.96 21.47 21.53 341,893
05/28/2015 21.73 21.98 21.6 21.84 246,449
05/27/2015 21.76 22 21.62 21.85 511,520
05/26/2015 21.91 22 21.645 21.69 481,242
05/22/2015 22.4 22.54 21.96 22.005 244,196
05/21/2015 22.43 22.54 22.39 22.42 308,238
05/20/2015 22.37 22.59 22.23 22.48 244,411
05/19/2015 22.39 22.5 22.16 22.36 484,211
05/18/2015 22.17 22.43 22.1201 22.3 328,478
05/15/2015 22.53 22.61 22.1 22.16 256,122
05/14/2015 22.01 22.5 21.88 22.49 405,411
05/13/2015 22.16 22.22 21.83 21.99 397,725
05/12/2015 22.51 22.57 22.14 22.2 695,357
05/11/2015 22.2 22.76 22.11 22.65 867,636
05/08/2015 22.26 22.5 22.084 22.23 490,818
05/07/2015 21.78 22.175 21.67 22.11 460,827
05/06/2015 21.89 22 21.55 21.91 1,234,376
05/05/2015 21.9 22.15 21.69 21.78 607,475
05/04/2015 21.59 22.26 21.59 22.02 1,571,585
05/01/2015 21.92 22.24 21.46 21.57 683,666
04/30/2015 21.86 22.73 21.36 21.73 2,580,231
04/29/2015 20.16 20.34 19.92 19.96 375,594
04/28/2015 19.98 20.31 19.87 20.31 241,975
04/27/2015 20.25 20.47 19.86 20.02 537,418
04/24/2015 20.32 20.5 20.06 20.26 774,202
04/23/2015 21.04 21.23 20.01 20.35 882,182
04/22/2015 21 21.33 20.81 21.12 186,647
04/21/2015 21.21 21.24 20.84 20.91 124,004
04/20/2015 20.96 21.23 20.9 21.19 167,274
04/17/2015 20.81 20.84 20.58 20.77 310,070
04/16/2015 21.38 21.38 20.93 20.97 194,684
04/15/2015 21.3 21.53 21.182 21.33 397,828
04/14/2015 21.26 21.26 20.95 21.18 332,130
04/13/2015 20.86 21.31 20.722 21.22 533,317
04/10/2015 20.8 20.96 20.64 20.89 379,006
04/09/2015 20.91 21.089 20.48 20.69 291,586
04/08/2015 20.81 21.07 20.65 20.94 214,657
04/07/2015 20.96 21.144 20.69 20.87 267,600
04/06/2015 20.92 21.34 20.83 20.94 344,567
04/02/2015 20.43 21.21 20.05 21.08 2,182,978
04/01/2015 20.63 20.73 20.23 20.4 298,870
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?