Home > Quotes > TILE > Historical Prices
TILE

Interface, Inc. Historical Stock Prices

$17.67
*  
0.27
  negative  
1.55%
Get TILE Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  17.50  17.82  17.45  17.67 381,818
06/18/2013 17.5 17.82 17.45 17.67 381,818
06/17/2013 17.43 17.49 17 17.4 293,698
06/14/2013 17.44 17.505 17.15 17.17 274,743
06/13/2013 16.85 17.6 16.77 17.48 387,088
06/12/2013 16.7 17.02 16.44 16.85 369,229
06/11/2013 16.47 16.75 16.36 16.5 273,173
06/10/2013 16.76 16.96 16.55 16.71 167,776
06/07/2013 16.95 16.95 16.47 16.72 203,479
06/06/2013 16.54 16.75 16.38 16.75 270,656
06/05/2013 16.4 16.55 16.26 16.5 350,212
06/04/2013 16.65 16.84 16.16 16.39 236,533
06/03/2013 16.82 16.85 16.08 16.62 479,978
05/31/2013 16.79 17.17 16.725 16.8 401,656
05/30/2013 17.11 17.14 16.87 16.99 323,598
05/29/2013 17.15 17.25 16.87 16.99 242,074
05/28/2013 17.47 17.47 16.93 17.23 393,757
05/24/2013 17.01 17.14 16.77 17 323,395
05/23/2013 16.95 17.32 16.69 17.11 360,995
05/22/2013 17.73 17.87 16.99 17.14 568,606
05/21/2013 18.09 18.09 17.52 17.61 348,096
05/20/2013 18.32 18.52 17.96 18.03 297,402
05/17/2013 18.22 18.39 18.026 18.34 324,646
05/16/2013 18.58 18.78 18.06 18.14 342,066
05/15/2013 18.68 18.68 18.27 18.67 366,541
05/14/2013 17.85 18.44 17.85 18.43 265,549
05/13/2013 17.96 18.02 17.63 17.87 137,263
05/10/2013 17.47 18.14 17.34 18.02 291,216
05/09/2013 17.41 17.74 17.2401 17.38 223,241
05/08/2013 17.1 17.52 16.95 17.46 230,109
05/07/2013 17 17.23 16.82 17.23 287,373
05/06/2013 17.17 17.29 16.88 16.91 352,336
05/03/2013 16.48 17.38 16.26 17.19 494,514
05/02/2013 16.06 16.4 15.86 16.14 305,676
05/01/2013 16.71 16.71 15.91 15.98 586,901
04/30/2013 17.05 17.11 16.72 16.74 319,466
04/29/2013 17.28 17.49 16.95 17.06 919,013
04/26/2013 16.93 17.28 16.88 17.24 309,182
04/25/2013 16.46 17.15 15.13 17.12 1,224,037
04/24/2013 17.91 18.09 17.71 17.81 404,935
04/23/2013 17.8 18.13 17.69 17.87 258,071
04/22/2013 17.65 18.16 17.09 17.5 189,819
04/19/2013 17.17 17.63 17.05 17.58 162,168
04/18/2013 17.44 17.66 17.04 17.12 153,319
04/17/2013 18.17 18.17 17.25 17.49 264,070
04/16/2013 18.26 18.44 17.851 18.4 261,295
04/15/2013 19.63 19.63 17.97 18.09 353,098
04/12/2013 19.29 19.86 18.8825 19.81 459,677
04/11/2013 18.82 19.41 18.79 19.35 355,285
04/10/2013 18.04 18.84 18.04 18.78 363,137
04/09/2013 18.17 18.24 17.98 17.99 137,344
04/08/2013 18.13 18.22 17.96 18.18 166,556
04/05/2013 17.52 18.12 17.36 18.03 379,365
04/04/2013 17.86 18.18 17.78 17.89 285,708
04/03/2013 18.4 18.62 17.72 17.82 416,294
04/02/2013 18.94 18.98 18.17 18.32 274,914
04/01/2013 19.29 19.47 18.7 18.72 478,347
03/28/2013 19.37 19.47 19.04 19.22 359,546
03/27/2013 19.27 19.55 19.14 19.29 356,210
03/26/2013 19.32 19.42 19.05 19.38 352,894
03/25/2013 19.2 19.32 18.96 19.19 500,852
03/22/2013 19.3 19.3099 18.98 19.07 472,027
03/21/2013 19.96 19.96 19.06 19.32 402,469
03/20/2013 19.59 19.88 19.4801 19.87 271,354
03/19/2013 19.66 19.71 19.0701 19.39 143,985
03/18/2013 19.19 19.7 19 19.64 327,411
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.