TILE

Interface, Inc. Historical Stock Prices

$16.39
*  
0.015
0.09%
Get TILE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    TILE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.40  16.41  16.27  16.39 202,042
12/24/2014 16.4 16.41 16.27 16.39 202,042
12/23/2014 16.39 16.55 16.35 16.405 197,341
12/22/2014 16.36 16.435 16.07 16.29 534,790
12/19/2014 16.28 16.45 16.14 16.36 976,838
12/18/2014 16.17 16.54 16.14 16.32 601,398
12/17/2014 15.56 16.1 15.39 16.09 1,205,681
12/16/2014 15.39 15.77 15.31 15.56 730,780
12/15/2014 16.02 16.2 15.19 15.44 779,368
12/12/2014 15.55 16.09 15.55 15.92 1,362,337
12/11/2014 15.16 15.79 15.01 15.75 977,189
12/10/2014 15.14 15.37 14.97 15.08 667,095
12/09/2014 14.71 15.24 14.49 15.17 246,316
12/08/2014 15.05 15.35 14.77 14.84 216,430
12/05/2014 15.01 15.2 15.01 15.06 286,638
12/04/2014 15.05 15.2 14.91 15.01 222,957
12/03/2014 14.82 15.22 14.8 15.11 294,331
12/02/2014 14.74 15.04 14.71 14.8 463,471
12/01/2014 15.03 15.03 14.66 14.69 401,753
11/28/2014 15.34 15.58 15.09 15.12 128,068
11/26/2014 15.52 15.58 15.255 15.3 267,402
11/25/2014 15.95 16.08 15.52 15.63 222,766
11/24/2014 15.7 15.91 15.7 15.9 305,751
11/21/2014 15.79 15.94 15.61 15.7 256,102
11/20/2014 14.97 15.66 14.95 15.6 393,253
11/19/2014 15.5 15.5 15 15.1 236,181
11/18/2014 15.63 15.86 15.57 15.58 177,445
11/17/2014 15.7 15.84 15.54 15.58 207,723
11/14/2014 15.76 15.86 15.67 15.75 141,707
11/13/2014 15.89 16.18 15.76 15.78 113,603
11/12/2014 15.76 15.94 15.75 15.9 535,047
11/11/2014 15.93 16.05 15.78 15.8 300,342
11/10/2014 15.97 16.08 15.85 15.9 236,196
11/07/2014 15.94 16.025 15.6825 15.94 444,478
11/06/2014 15.84 16.15 15.84 15.93 262,595
11/05/2014 15.95 16.2475 15.76 15.78 272,560
11/04/2014 15.88 16.1 15.85 15.91 204,940
11/03/2014 16.09 16.27 15.83 15.91 337,727
10/31/2014 16.55 16.55 15.98 16.03 404,514
10/30/2014 15.92 16.3313 15.8 16.15 280,075
10/29/2014 15.99 16.2 15.775 15.945 326,626
10/28/2014 15.81 16.03 15.75 15.92 548,154
10/27/2014 15.55 15.795 15.4301 15.74 355,512
10/24/2014 15.92 15.986 15.62 15.69 229,757
10/23/2014 16 16.736 15.4701 15.86 461,767
10/22/2014 15.6 15.66 15.3 15.34 336,702
10/21/2014 15.48 15.85 15.29 15.51 375,885
10/20/2014 15.38 15.58 15.33 15.42 358,709
10/17/2014 15.74 15.74 15.29 15.41 399,014
10/16/2014 14.75 15.67 14.647 15.5 777,122
10/15/2014 14.4 15.03 14.12 14.92 984,865
10/14/2014 14.32 14.76 14.29 14.54 742,985
10/13/2014 14.84 14.88 14.19 14.2 898,143
10/10/2014 13.52 14.56 13.38 14.13 1,356,863
10/09/2014 13.98 14.2 13.58 13.59 1,462,891
10/08/2014 13.23 14.31 12.98 13.81 3,544,916
10/07/2014 15.76 16 15.69 15.82 315,559
10/06/2014 15.98 16.1 15.8004 15.95 245,821
10/03/2014 16.22 16.265 15.99 15.99 140,834
10/02/2014 15.8 16.12 15.6 16.01 212,892
10/01/2014 16.18 16.28 15.7 15.74 323,684
09/30/2014 16.32 16.382 16.09 16.14 476,679
09/29/2014 16.01 16.33 15.82 16.33 260,913
09/26/2014 16.11 16.32 15.92 16.27 264,775
09/25/2014 16.53 16.686 15.9325 16.1 346,185
09/24/2014 16.33 16.55 16.23 16.54 194,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?