TILE

Historical Stock Prices

$18.99
*  
0.01
 negative 
0.05%
Get TILE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.87 19.11 18.79 18.99 1,447,501
04/16/2014 19.05 19.3997 18.73 18.98 137,107
04/15/2014 19.04 19.12 18.34 18.89 232,656
04/14/2014 19.27 19.35 18.85 19.01 425,689
04/11/2014 18.89 19.28 18.85 19.02 292,725
04/10/2014 19.4 19.4 18.85 19.1 348,232
04/09/2014 19.33 19.605 19.08 19.45 294,825
04/08/2014 19.35 19.418 19.09 19.27 304,269
04/07/2014 20 20.05 19.27 19.32 464,124
04/04/2014 20.81 20.85 20.03 20.09 410,377
04/03/2014 20.99 20.99 20.44 20.66 367,051
04/02/2014 20.97 21.13 20.72 21 310,655
04/01/2014 20.67 21.05 20.565 20.94 530,451
03/31/2014 19.7 20.64 19.58 20.55 749,191
03/28/2014 19.54 20 19.46 19.59 302,778
03/27/2014 19.66 19.8 19.4 19.54 247,006
03/26/2014 19.75 20 19.62 19.63 404,979
03/25/2014 19.55 19.69 19.344 19.62 335,860
03/24/2014 19.29 19.52 19.084 19.39 314,614
03/21/2014 19.48 19.62 19.02 19.23 545,866
03/20/2014 19.3 19.57 19.06 19.22 390,592
03/19/2014 19.7 20.0049 19.15 19.37 461,649
03/18/2014 19.42 20.04 19.16 19.7 393,564
03/17/2014 19.89 19.915 19.21 19.37 498,945
03/14/2014 19.42 20.4515 19.42 19.67 227,391
03/13/2014 20.1 20.11 19.42 19.5 237,698
03/12/2014 19.75 20.08 19.64 19.96 218,335
03/11/2014 20.5 20.6 19.61 19.85 335,505
03/10/2014 20.53 20.68 20.34 20.54 204,604
03/07/2014 20.5 20.59 20.39 20.52 265,624
03/06/2014 20.28 20.48 20.101 20.36 139,091
03/05/2014 20.14 20.37 19.95 20.26 290,678
03/04/2014 19.5 20.5 19.5 20.27 547,770
03/03/2014 19.01 19.36 19 19.19 474,378
02/28/2014 19.42 19.57 19.12 19.26 382,350
02/27/2014 19.43 19.58 19.33 19.39 255,254
02/26/2014 18.69 19.51 18.69 19.48 783,092
02/25/2014 19.02 19.03 18.63 18.75 851,465
02/24/2014 19.15 19.99 18.83 19 837,455
02/21/2014 20.34 20.88 18.67 18.78 1,328,960
02/20/2014 20.89 21.41 19.78 20.25 1,085,006
02/19/2014 21.48 21.774 20.86 20.95 415,533
02/18/2014 21.79 22.095 21.47 21.63 453,649
02/14/2014 21.45 21.73 21.02 21.71 313,139
02/13/2014 20.63 21.485 20.63 21.44 394,335
02/12/2014 20.12 20.86 19.92 20.81 361,830
02/11/2014 19.97 20.2 19.0273 20.09 237,937
02/10/2014 20.03 21.47 19.52 20.02 255,746
02/07/2014 19.89 20.31 19.77 20.03 212,040
02/06/2014 19.46 20 19.45 19.83 739,195
02/05/2014 19.51 19.75 19.08 19.43 347,418
02/04/2014 19.79 21.4999 19.49 19.65 308,318
02/03/2014 20.93 21.23 19.64 19.64 502,149
01/31/2014 20.32 21.23 20.32 20.95 318,928
01/30/2014 20.69 22.116 20.64 20.78 398,760
01/29/2014 20.45 20.69 20.38 20.5 209,274
01/28/2014 21.25 21.37 20.72 20.79 210,996
01/27/2014 21.14 21.63 20.92 21.15 342,187
01/24/2014 21.77 22.21 21.33 21.45 482,691
01/23/2014 21.84 22.16 21.67 22.01 320,850
01/22/2014 21.89 21.97 21.76 21.92 187,009
01/21/2014 21.75 21.97 21.57 21.8 316,664
01/17/2014 21.33 21.65 21.22 21.6 255,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?