TILE

Interface, Inc. Historical Stock Prices

$16.33
*  
0.06
0.37%
Get TILE Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    TILE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  16.01  16.33  15.82  16.33 260,513
09/29/2014 16.01 16.33 15.82 16.33 260,913
09/26/2014 16.11 16.32 15.92 16.27 264,775
09/25/2014 16.53 16.686 15.9325 16.1 346,185
09/24/2014 16.33 16.55 16.23 16.54 194,968
09/23/2014 16.51 16.52 16.25 16.34 203,214
09/22/2014 16.62 16.62 16.31 16.57 199,539
09/19/2014 17.08 17.202 16.56 16.69 1,134,138
09/18/2014 16.94 17.11 16.94 17.05 238,342
09/17/2014 16.68 16.96 16.34 16.86 218,218
09/16/2014 16.5 16.68 16.38 16.6 169,466
09/15/2014 16.73 16.73 16.355 16.51 216,916
09/12/2014 16.97 16.99 16.48 16.68 305,428
09/11/2014 16.96 17.11 16.742 16.92 195,683
09/10/2014 16.97 17.13 16.83 17.07 128,488
09/09/2014 17.18 17.19 16.69 16.95 197,433
09/08/2014 17 17.475 17 17.16 219,009
09/05/2014 16.78 17.03 16.75 17 161,256
09/04/2014 17.16 17.3375 16.74 16.87 320,233
09/03/2014 17.56 17.63 17.07 17.11 164,032
09/02/2014 17.04 17.5 16.865 17.5 214,844
08/29/2014 17.09 17.18 16.96 17.03 150,292
08/28/2014 17.2 17.25 16.98 17.06 109,902
08/27/2014 17.57 17.65 17.13 17.23 114,678
08/26/2014 17.43 17.62 17.16 17.49 168,059
08/25/2014 17.64 17.69 17.3 17.36 118,263
08/22/2014 17.36 17.6 17.19 17.55 149,238
08/21/2014 17.29 17.49 17.06 17.38 159,115
08/20/2014 17.5 17.71 17.17 17.3 130,192
08/19/2014 17.46 17.65 17.41 17.63 112,334
08/18/2014 17.24 17.5 17.09 17.41 221,955
08/15/2014 17.51 17.6 16.95 17.1 233,662
08/14/2014 16.95 17.38 16.84 17.32 180,053
08/13/2014 17.08 17.44 16.89 16.94 223,243
08/12/2014 17.21 17.21 16.88 16.98 147,916
08/11/2014 17.26 17.58 17.24 17.3 196,692
08/08/2014 16.98 17.32 16.83 17.25 200,855
08/07/2014 17.01 17.274 16.85 16.99 236,531
08/06/2014 16.68 17.18 16.625 16.92 340,253
08/05/2014 16.33 16.83 16.16 16.76 397,607
08/04/2014 16.03 16.41 15.83 16.37 298,142
08/01/2014 15.93 16.11 15.75 16 515,500
07/31/2014 16.13 16.29 15.72 15.85 411,132
07/30/2014 16.42 16.576 16.22 16.29 131,254
07/29/2014 16.19 16.45 16.07 16.24 245,768
07/28/2014 16.61 16.61 16.06 16.07 449,460
07/25/2014 17.21 17.3 16.52 16.61 451,631
07/24/2014 17.93 18.41 17.3 17.41 457,968
07/23/2014 18.62 18.695 18.26 18.43 234,231
07/22/2014 18.36 18.62 18.25 18.49 147,845
07/21/2014 18.32 18.45 17.87 18.28 300,273
07/18/2014 18.07 18.65 18.034 18.41 327,436
07/17/2014 18.25 18.41 18.09 18.11 357,377
07/16/2014 18.3 18.58 18.155 18.31 378,614
07/15/2014 18.21 18.27 18.07 18.15 175,797
07/14/2014 18.12 18.31 17.77 18.24 268,924
07/11/2014 18.27 18.38 17.915 17.93 237,084
07/10/2014 18.1 18.36 17.85 18.32 500,269
07/09/2014 18.6 18.74 18.36 18.42 309,567
07/08/2014 18.54 18.69 18.35 18.5 371,306
07/07/2014 18.91 18.91 18.55 18.63 195,610
07/03/2014 18.75 19.12 18.75 18.95 226,882
07/02/2014 19.03 19.03 18.53 18.69 274,537
07/01/2014 18.87 19.41 18.806 18.99 302,771
06/30/2014 18.83 19.02 18.64 18.84 290,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?