TILE

Interface, Inc. (TILE) After Hours Trading

$20.19
*  
unch
Get TILE Alerts
*Delayed - data as of 02/27/2015 16:39 -  Find a broker to begin trading TILE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 20.19
After Hours Volume: After Hours High: After Hours Low:
28,912 $ 20.27
(16:01:01 PM)
$ 20.0851
(16:13:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:39 $ 20.19  371
16:36 $ 20.1849  443
16:32 $ 20.1951  2,231
16:32 $ 20.1951  149
16:32 $ 20.1951  5,466
16:32 $ 20.1951  407
16:31 $ 20.19  1,379
16:30 $ 20.1951  3,885
16:24 $ 20.0851  3,885 - Cancelled Trade
16:23 $ 20.189  400
16:15 $ 20.19  2,230
16:13 $ 20.0851 Low 3,885
16:13 $ 20.1779  255
16:12 $ 20.2021  153
16:10 $ 20.19  50
16:01 $ 20.27 High 100
16:00 $ 20.21  822
16:00 $ 20.21  1,683
16:00 $ 20.21  1,596
16:00 $ 20.23  1
16:00 $ 20.23  80
16:00 $ 20.23  320
16:00 $ 20.19  1,554
16:00 $ 20.19  187
16:00 $ 20.19  647
16:00 $ 20.19  3,700
16:00 $ 20.23  200
16:00 $ 20.23  500
16:00 $ 20.22  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TILE

 Subscribe

Research Brokers before you trade

Want to trade FX?