NASDAQ Last Sale (NLS) Intraday Trade History:
Tel-Instrument Electronics Corp. (TIK)

TIK 
$4.8
*  
0.20
4.35%
Get TIK Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading TIK now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    TIK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TIK

Tel-Instrument Electronics Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:55:35 $ 4.80  100
15:53:22 $ 4.795   700
15:15:58 $ 4.75  136
14:47:28 $ 4.8352   100
14:05:33 $ 4.8414  115
13:39:10 $ 4.75   100
13:39:10 $ 4.7643  200
13:39:10 $ 4.7643   500
13:39:10 $ 4.75  200
13:39:10 $ 4.7643   100
13:39:10 $ 4.7643  200
12:29:20 $ 4.75   100
12:29:20 $ 4.75  100
12:29:20 $ 4.75   100
12:29:20 $ 4.75  100
12:29:20 $ 4.7501   1,600
11:22:36 $ 4.80  200
11:22:36 $ 4.80   200
11:22:36 $ 4.80  200
11:22:36 $ 4.80   200
10:42:30 $ 4.8418  630
10:26:48 $ 4.80   100
10:26:48 $ 4.80  500
10:26:48 $ 4.80   200
10:26:48 $ 4.80  2,660
10:26:48 $ 4.80   100
10:16:58 $ 4.85  100
09:54:57 $ 4.8072   1,500
09:52:29 $ 4.85  100
09:52:29 $ 4.85   100
09:52:12 $ 4.80  100
09:51:12 $ 4.85   100
09:51:12 $ 4.85  200
09:50:48 $ 4.85   100
09:50:38 $ 4.85  100
09:50:33 $ 4.85   100
09:50:33 $ 4.85  200
09:50:33 $ 4.85   200
09:49:45 $ 4.85  1,400
09:49:07 $ 4.8501   4,200
09:48:36 $ 4.90  100
09:48:35 $ 4.90   100
09:48:34 $ 4.85  1,400
09:48:25 $ 4.90   100
09:48:24 $ 4.90  100
09:48:23 $ 4.85   100
09:48:12 $ 4.85  1,500
09:48:08 $ 4.90   100
09:48:04 $ 4.85  100
09:47:59 $ 4.85   100