Historical Stock Prices

TIGR 
$1.41
*  
0.02
1.4%
Get TIGR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TIGR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.41 1.418 1.361 1.41 8,600
07/10/2014 1.403 1.45 1.351 1.43 4,321
07/09/2014 1.447 1.45 1.32 1.36 28,935
07/08/2014 1.39 1.427 1.32 1.364 12,829
07/07/2014 1.44 1.51 1.4 1.4 19,020
07/03/2014 1.45 1.467 1.39 1.4 16,241
07/02/2014 1.45 1.48 1.4 1.4 19,080
07/01/2014 1.32 1.52 1.32 1.48 35,320
06/30/2014 1.43 1.507 1.34 1.34 23,703
06/27/2014 1.35 1.52 1.35 1.52 118,092
06/26/2014 1.36 1.428 1.29 1.29 10,088
06/25/2014 1.36 1.36 1.35 1.36 634
06/24/2014 1.5 1.5001 1.35 1.39 25,015
06/23/2014 1.45 1.51 1.45 1.49 24,004
06/20/2014 1.31 1.47 1.31 1.47 9,594
06/19/2014 1.33 1.4082 1.31 1.32 7,940
06/18/2014 1.37 1.38 1.34 1.38 3,011
06/17/2014 1.39 1.51 1.38 1.4 33,233
06/16/2014 1.395 1.4 1.31 1.36 28,323
06/13/2014 1.31 1.5399 1.31 1.37 19,990
06/12/2014 1.33 1.58 1.21 1.4901 87,120
06/11/2014 1.36 1.55 1.23 1.399 22,000
06/10/2014 1.5399 1.5399 1.38 1.44 5,454
06/09/2014 1.58 1.58 1.3 1.5345 54,213
06/06/2014 1.19 1.56 1.14 1.47 217,447
06/05/2014 1.2 1.23 1.2 1.23 910
06/04/2014 1.2 1.24 1.2 1.24 1,632
06/03/2014 1.26 1.26 1.2 1.2 6,045
06/02/2014 1.24 1.27 1.23 1.23 4,900
05/30/2014 1.23 1.23 1.23 1.23 275
05/29/2014 1.2001 1.26 1.2001 1.26 3,602
05/28/2014 1.3299 1.3299 1.21 1.22 18,508
05/27/2014 1.26 1.39 1.21 1.3 4,194
05/23/2014 1.26 1.33 1.236 1.25 11,867
05/22/2014 1.26 1.41 1.21 1.28 68,765
05/21/2014 1.29 1.29 1.29 1.29 00
05/20/2014 1.2906 1.31 1.235 1.29 8,353
05/19/2014 1.2842 1.31 1.2816 1.2901 10,059
05/16/2014 1.29 1.29 1.2899 1.29 5,300
05/15/2014 1.29 1.29 1.28 1.29 4,300
05/14/2014 1.3 1.3 1.28 1.29 5,184
05/13/2014 1.28 1.33 1.28 1.31 6,142
05/12/2014 1.3 1.3 1.28 1.28 506
05/09/2014 1.25 1.339 1.23 1.3 18,426
05/08/2014 1.31 1.31 1.18 1.24 20,382
05/07/2014 1.33 1.37 1.26 1.33 28,812
05/06/2014 1.344 1.39 1.31 1.39 2,500
05/05/2014 1.37 1.384 1.37 1.38 600
05/02/2014 1.36 1.36 1.35 1.35 2,725
05/01/2014 1.3501 1.386 1.3501 1.38 5,225
04/30/2014 1.39 1.4 1.3501 1.38 16,375
04/29/2014 1.34 1.4057 1.34 1.39 465
04/28/2014 1.4093 1.42 1.34 1.3949 5,327
04/25/2014 1.34 1.3966 1.34 1.3966 4,905
04/24/2014 1.35 1.35 1.35 1.35 100
04/23/2014 1.38 1.43 1.35 1.4 14,242
04/22/2014 1.42 1.42 1.41 1.41 2,200
04/21/2014 1.45 1.49 1.381 1.41 18,642
04/17/2014 1.38 1.47 1.38 1.41 3,031
04/16/2014 1.4 1.49 1.4 1.49 12,357
04/15/2014 1.399 1.4 1.39 1.399 6,100
04/14/2014 1.4391 1.4391 1.35 1.35 8,500
04/11/2014 1.4 1.4 1.34 1.37 4,325
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?