Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-DEC-2016 TO 24-MAR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/24/2017 0.0275 0.0275 0.0275 0.0275 00
03/23/2017 0.0275 0.0275 0.0275 0.0275 00
03/22/2017 0.0275 0.0275 0.0275 0.0275 00
03/21/2017 0.0275 0.0275 0.0275 0.0275 00
03/20/2017 0.0275 0.0275 0.0275 0.0275 50,003
03/17/2017 0.0275 0.0275 0.0275 0.0275 2,909
03/16/2017 0.025 0.025 0.025 0.025 00
03/15/2017 0.025 0.025 0.025 0.025 00
03/14/2017 0.025 0.025 0.025 0.025 26,450
03/13/2017 0.025 0.025 0.025 0.025 00
03/10/2017 0.025 0.025 0.025 0.025 00
03/09/2017 0.025 0.025 0.025 0.025 00
03/08/2017 0.025 0.025 0.025 0.025 00
03/07/2017 0.025 0.025 0.025 0.025 00
03/06/2017 0.025 0.025 0.025 0.025 6,070
03/03/2017 0.025 0.025 0.025 0.025 00
03/02/2017 0.025 0.025 0.025 0.025 00
03/01/2017 0.025 0.025 0.025 0.025 00
02/28/2017 0.0281 0.0281 0.025 0.025 39,650
02/27/2017 0.0276 0.0276 0.0276 0.0276 00
02/24/2017 0.0276 0.0276 0.0276 0.0276 3,000
02/23/2017 0.0276 0.0276 0.0276 0.0276 00
02/22/2017 0.0276 0.0276 0.0276 0.0276 00
02/21/2017 0.0276 0.0276 0.0276 0.0276 00
02/17/2017 0.0276 0.0276 0.0276 0.0276 00
02/16/2017 0.0276 0.0276 0.0276 0.0276 00
02/15/2017 0.0276 0.0276 0.0276 0.0276 300
02/14/2017 0.0265 0.0265 0.0265 0.0265 00
02/13/2017 0.0265 0.0265 0.0265 0.0265 00
02/10/2017 0.0265 0.0265 0.0265 0.0265 00
02/09/2017 0.0265 0.0265 0.0265 0.0265 00
02/08/2017 0.027 0.027 0.0265 0.0265 39,582
02/07/2017 0.029 0.029 0.029 0.029 00
02/06/2017 0.029 0.029 0.029 0.029 00
02/03/2017 0.029 0.029 0.029 0.029 10,000
02/02/2017 0.027 0.027 0.027 0.027 418
02/01/2017 0.027 0.027 0.027 0.027 20,036
01/31/2017 0.027 0.027 0.027 0.027 1,675
01/30/2017 0.027 0.027 0.027 0.027 300
01/27/2017 0.0271 0.0271 0.0271 0.0271 00
01/26/2017 0.0271 0.0271 0.0271 0.0271 00
01/25/2017 0.0251 0.0271 0.0251 0.0271 8,300
01/24/2017 0.03 0.03 0.025 0.025 28,153
01/23/2017 0.03 0.03 0.03 0.03 00
01/20/2017 0.027 0.03 0.027 0.03 25,000
01/19/2017 0.025 0.025 0.025 0.025 2,103
01/18/2017 0.025 0.025 0.025 0.025 00
01/17/2017 0.025 0.025 0.025 0.025 10,000
01/13/2017 0.025 0.025 0.025 0.025 00
01/12/2017 0.025 0.025 0.025 0.025 00
01/11/2017 0.025 0.025 0.025 0.025 5,000
01/10/2017 0.0291 0.0291 0.0291 0.0291 00
01/09/2017 0.0291 0.0291 0.0291 0.0291 500
01/06/2017 0.0235 0.0251 0.0235 0.0251 13,400
01/05/2017 0.0233 0.0233 0.0233 0.0233 00
01/04/2017 0.0233 0.0233 0.0233 0.0233 00
01/03/2017 0.0233 0.0233 0.0233 0.0233 1,005
12/30/2016 0.0235 0.0235 0.0228 0.0233 307,270
12/29/2016 0.0235 0.027 0.023 0.023 175,000
12/28/2016 0.0236 0.0236 0.023 0.0236 330,911
12/27/2016 0.0225 0.0225 0.0225 0.0225 6,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?