Tiffany & Co. (TIF) Option Chain

TIF 
$88.798
*  
0.898
 negative 
1.02%
Get TIF Alerts
*Delayed - data as of Apr. 24, 2014 12:40 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TIF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TIF Options:  Type:

Option Chain for Tiffany & Co. ( TIF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.79 0 0 TIF 80.00 Apr 19, 2014 0.05 0 517
Apr 19, 2014 0 TIF 81.00 Apr 19, 2014 0
Apr 19, 2014 5.65 0 0 TIF 82.50 Apr 19, 2014 0.18 0 416
Apr 19, 2014 3.15 0 0 TIF 84.00 Apr 19, 2014 0.45 0 26
Apr 19, 2014 1.46 0 0 TIF 85.00 Apr 19, 2014 0.01 0 3928
Apr 19, 2014 0.58 0 0 TIF 86.00 Apr 19, 2014 0.11 0 171
Apr 19, 2014 0.04 0 715 TIF 87.50 Apr 19, 2014 0.70 0 0
Apr 19, 2014 0.07 0 3 TIF 89.00 Apr 19, 2014 2.42 0 0
Apr 19, 2014 0.02 0 2483 TIF 90.00 Apr 19, 2014 3.20 0 0
Apr 19, 2014 0 TIF 91.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1275 TIF 92.50 Apr 19, 2014 5.75 0 0
Apr 19, 2014 0 TIF 94.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1494 TIF 95.00 Apr 19, 2014 9.87 0 0
Apr 19, 2014 0 TIF 96.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 976 TIF 97.50 Apr 19, 2014 12.85 0 0
Apr 25, 2014 7.10 9.25 0 TIF 80.00 Apr 25, 2014 0.15 0
Apr 25, 2014 6.35 8.10 0 TIF 81.00 Apr 25, 2014 0.15 0
Apr 25, 2014 5.30 7.10 0 TIF 82.00 Apr 25, 2014 0.04 0
Apr 25, 2014 4.35 6.05 0 TIF 83.00 Apr 25, 2014 0.15 0
Apr 25, 2014 3.35 4.65 5.05 0 10 TIF 84.00 Apr 25, 2014 0.15 0
Apr 25, 2014 2.42 4.05 0 TIF 85.00 Apr 25, 2014 0.09 0.09 0 26
Apr 25, 2014 1.53 3.05 0 TIF 86.00 Apr 25, 2014 0.53 0.03 0 20
Apr 25, 2014 0.70 1.68 1.97 0 15 TIF 87.00 Apr 25, 2014 0.30 -0.23 0.02 0.06 12 41
Apr 25, 2014 0.87 0.85 0.97 0 21 TIF 88.00 Apr 25, 2014 0.35 -0.25 0.14 0.19 1 30
Apr 25, 2014 0.37 0.18 0.28 0.34 29 35 TIF 89.00 Apr 25, 2014 0.61 -0.36 0.54 0.62 10 20
Apr 25, 2014 0.13 0.01 0.15 0 7 TIF 90.00 Apr 25, 2014 1.07 1.49 0
Apr 25, 2014 0.06 0.15 0 20 TIF 91.00 Apr 25, 2014 1.99 3.00 0
Apr 25, 2014 0.15 0 TIF 92.00 Apr 25, 2014 2.98 4.65 0
Apr 25, 2014 0.16 0 TIF 93.00 Apr 25, 2014 3.90 5.65 0
Apr 25, 2014 0.16 0 TIF 94.00 Apr 25, 2014 4.90 6.70 0
Apr 25, 2014 0.16 0 TIF 95.00 Apr 25, 2014 5.90 7.70 0
Apr 25, 2014 0.15 0 TIF 96.00 Apr 25, 2014 6.90 8.65 0
Apr 25, 2014 0.16 0 TIF 97.00 Apr 25, 2014 7.35 10.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.