Historical Stock Prices

TIF 
$106.21
*  
1.39
1.29%
Get TIF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TIF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-NOV-2013 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 107.6 107.8 105.7505 106.21 1,560,566
11/25/2014 109.18 110.6 106.22 107.6 3,736,526
11/24/2014 104 105.21 103.345 105.01 2,826,825
11/21/2014 104.95 105.24 102.94 103.91 1,300,197
11/20/2014 102.36 104.33 102.01 104.28 672,775
11/19/2014 101.7 102.85 101.325 102.69 949,049
11/18/2014 101.52 102.65 101.24 102.02 660,188
11/17/2014 102.18 102.64 101.41 101.78 667,088
11/14/2014 103.3 103.71 102.18 102.39 781,782
11/13/2014 102.73 103.8 101.66 103.31 1,273,576
11/12/2014 99.66 103 99.31 102.89 1,404,796
11/11/2014 99.88 100.3 99.52 99.94 524,525
11/10/2014 98.75 99.9 98.46 99.58 783,101
11/07/2014 97.8 99.5 97.62 98.86 1,128,007
11/06/2014 96.01 98.15 96.01 98 1,112,896
11/05/2014 95.11 95.75 94.83 95.72 672,680
11/04/2014 95.06 95.73 94 94.34 1,131,615
11/03/2014 96.28 96.93 95.72 96.34 656,601
10/31/2014 96.64 96.97 95.61 96.12 761,371
10/30/2014 94.67 95.94 94.04 95.26 505,109
10/29/2014 94.64 95.54 94.02 94.76 602,745
10/28/2014 94.44 94.81 93.43 94.74 770,468
10/27/2014 94.24 94.63 93.72 94.43 388,850
10/24/2014 94.2 94.85 93.095 94.44 807,644
10/23/2014 93.9 95.17 93.632 94.4 1,532,083
10/22/2014 93.5 94.38 92.69 93 1,085,502
10/21/2014 91.89 93.25 91.52 93.21 770,836
10/20/2014 88.82 91.14 88.33 91.03 1,391,274
10/17/2014 91.5 91.71 88.65 88.84 1,908,321
10/16/2014 87.59 91.43 86.41 90.72 1,926,410
10/15/2014 87.67 88.68 85.69 87.77 1,750,584
10/14/2014 89.5 89.99 88.63 88.86 1,193,312
10/13/2014 91.5 91.51 89.07 89.21 1,192,533
10/10/2014 92.58 92.94 91.47 91.49 1,375,991
10/09/2014 94.86 95.28 91.87 92.63 1,357,425
10/08/2014 93.84 95.13 93.1 94.99 1,021,872
10/07/2014 94.4 94.55 93.17 93.59 1,565,687
10/06/2014 95.36 96.57 95 95.15 1,000,888
10/03/2014 95.55 95.6699 94.8 95.15 1,048,409
10/02/2014 94.71 95.56 93.11 95.05 1,378,700
10/01/2014 96.21 96.29 94.09 94.33 1,967,425
09/30/2014 97.59 97.72 95.65 96.31 1,313,306
09/29/2014 96.71 97.97 96.704 97.36 716,148
09/26/2014 97.69 98.72 97.65 98.14 549,332
09/25/2014 98.43 98.9 97.4 97.49 996,311
09/24/2014 96 98.58 95.95 98.5 1,256,271
09/23/2014 97 97.25 95.88 95.99 940,142
09/22/2014 98.82 98.9 96.44 97.02 1,293,447
09/19/2014 100.53 100.64 99.33 99.55 1,057,309
09/18/2014 100.34 100.34 99.71 99.99 852,118
09/17/2014 101.39 101.46 100.0908 100.23 1,510,144
09/16/2014 100.44 101.875 100.01 101.41 927,591
09/15/2014 100.92 100.97 100.01 100.71 985,045
09/12/2014 101.47 101.6 100.62 101.15 690,527
09/11/2014 100.68 101.22 100.44 101.18 611,492
09/10/2014 100.41 101.29 100.29 101.09 793,999
09/09/2014 102.2 102.5 101.57 101.6 662,287
09/08/2014 103.13 103.46 102.23 102.54 1,164,675
09/05/2014 102.37 103.58 101.18 103.47 906,591
09/04/2014 101.11 103.22 101.04 102.64 1,394,336
09/03/2014 102.14 102.38 100.51 100.86 1,117,171
09/02/2014 101.33 102.15 101.12 101.68 887,412
08/29/2014 101.62 101.91 100.83 100.94 760,488
08/28/2014 101.25 102.2 100.4 101.64 1,155,317
08/27/2014 104.61 105.66 101.14 101.75 4,638,464
08/26/2014 100.51 101.62 99.78 100.77 1,837,568
08/25/2014 100.96 101.74 100.07 100.23 777,223
08/22/2014 99.41 100.59 99.07 100.54 707,025
08/21/2014 99.76 100.64 99.2 99.22 868,746
08/20/2014 98.71 99.61 98.42 99.47 466,595
08/19/2014 98.01 99.17 98.01 99.09 608,033
08/18/2014 97.23 98.25 97 98.11 698,917
08/15/2014 97.09 97.42 95.72 96.51 914,365
08/14/2014 97.28 97.36 96.81 96.99 641,686
08/13/2014 98.77 98.85 95.38 96.98 2,708,528
08/12/2014 99.11 99.89 98.75 99.55 662,733
08/11/2014 99.42 99.67 98.68 99.32 396,096
08/08/2014 97.38 99.15 97.05 99 548,851
08/07/2014 98.2 98.35 96.84 97.06 511,094
08/06/2014 96.54 98.23 96.51 97.79 580,879
08/05/2014 97.05 98.08 96.96 97.15 476,499
08/04/2014 97.06 97.93 96.39 97.49 680,480
08/01/2014 97.43 98.02 96.44 96.82 903,706
07/31/2014 98.51 99.11 97.4701 97.61 1,066,123
07/30/2014 98.1 99.81 97.73 99.67 1,593,466
07/29/2014 98.27 98.47 97.565 97.6 1,033,585
07/28/2014 99.35 99.78 98.04 98.25 887,981
07/25/2014 99.75 100.46 99.05 99.33 865,627
07/24/2014 99.4 100.59 99.35 100.25 955,841
07/23/2014 99.74 99.74 98.99 99.28 409,540
07/22/2014 99.25 99.7199 98.9101 99.52 579,511
07/21/2014 99.05 99.89 98.61 99.09 462,590
07/18/2014 98.73 99.77 98.13 99.68 511,893
07/17/2014 99.84 99.96 98.4 98.55 572,628
07/16/2014 101.45 101.5 99.79 100.14 611,425
07/15/2014 100.67 101.25 100.22 101.11 680,066
07/14/2014 101.75 101.75 100.78 101.03 396,178
07/11/2014 101.45 101.45 100.69 101.24 388,466
07/10/2014 100.92 101.65 100.73 101.5 652,701
07/09/2014 101.27 102.62 101.11 102.57 675,778
07/08/2014 101.98 101.98 100.68 101.01 671,361
07/07/2014 102.37 102.37 101.835 102.18 700,188
07/03/2014 102.25 103.38 102.035 102.83 626,234
07/02/2014 101.75 102.5 101.55 102.05 991,539
07/01/2014 100.42 102.47 100.42 101.98 982,782
06/30/2014 100.39 100.61 99.85 100.25 530,296
06/27/2014 99.8 100.65 99.69 100.51 710,271
06/26/2014 99.93 100 99.2 99.98 794,719
06/25/2014 99.2 100.1 99 99.83 912,696
06/24/2014 99.58 99.73 98.95 99.32 641,478
06/23/2014 99.49 100 99.47 99.87 484,171
06/20/2014 99.97 99.97 99.38 99.65 1,125,555
06/19/2014 99.85 100.01 98.9 99.28 677,839
06/18/2014 99.14 99.96 98.66 99.9 640,490
06/17/2014 99.11 100.1 98.88 99.81 552,172
06/16/2014 99.02 99.57 98.52 99.33 546,882
06/13/2014 98.94 99.2 98.58 99.03 541,918
06/12/2014 99.9 99.9599 98.5701 98.95 745,053
06/11/2014 100.1 100.22 99.5 99.88 493,253
06/10/2014 100.12 100.92 99.92 100.58 632,850
06/09/2014 100.36 100.95 100.065 100.41 995,951
06/06/2014 99.76 100.33 99.24 100.22 1,074,523
06/05/2014 100 100.01 99.0882 99.68 889,701
06/04/2014 99.07 100 99.03 99.98 933,551
06/03/2014 98.65 99.59 98.47 99.25 998,650
06/02/2014 99.65 99.65 98.4 99.15 821,464
05/30/2014 99.4 99.68 98.71 99.41 1,372,823
05/29/2014 98.05 99.19 97.78 99.13 1,337,907
05/28/2014 97.7 98.34 96.66 97.78 1,107,891
05/27/2014 97.14 98.16 97.14 97.92 998,370
05/23/2014 97.34 97.34 95.5 96.59 1,164,204
05/22/2014 96.01 97.5 95.96 96.55 2,157,135
05/21/2014 95.77 97.4 95.03 96.3 5,924,151
05/20/2014 90.8 90.83 87.99 88.23 1,787,950
05/19/2014 90.19 91.21 90.19 90.75 629,117
05/16/2014 88.17 90.81 88.07 90.48 1,407,440
05/15/2014 88.91 89.12 87.12 88.17 928,271
05/14/2014 89.5 89.94 89.28 89.31 656,343
05/13/2014 89.6 90.35 89.36 89.7 937,555
05/12/2014 89.58 90.24 89.525 89.63 548,726
05/09/2014 89 89.71 88.35 89.36 616,887
05/08/2014 87.59 90.43 87.59 88.9 1,111,085
05/07/2014 86.9 87.32 85.75 86.71 478,781
05/06/2014 87.44 87.54 86.67 86.73 655,187
05/05/2014 87.8 88.262 86.69 87.8 763,468
05/02/2014 87.99 89.5 87.99 88.41 520,292
05/01/2014 87.45 88.36 87.04 88.12 719,903
04/30/2014 87.34 87.75 86.8901 87.49 854,449
04/29/2014 85.5 87.49 85.28 87.34 1,245,132
04/28/2014 87.61 87.61 84.61 85.45 1,650,304
04/25/2014 88.09 88.37 86.86 87.11 727,532
04/24/2014 88.25 89 87.47 88.37 734,751
04/23/2014 88.02 88.89 87.68 87.9 990,857
04/22/2014 86.91 88.8 86.7 88.14 910,482
04/21/2014 86.71 87.29 86.48 86.63 475,596
04/17/2014 86.77 87.22 86.3 86.65 644,302
04/16/2014 86.61 87.509 86.58 86.94 700,385
04/15/2014 85.6 86.8 84.116 86.03 1,696,063
04/14/2014 85.37 85.89 84.19 84.82 1,110,210
04/11/2014 85.76 85.76 84.2 84.54 1,298,141
04/10/2014 87.81 88.3 86.26 86.32 833,760
04/09/2014 86.7 88 86.35 87.68 981,264
04/08/2014 85.5 86.63 85.08 86.41 1,009,581
04/07/2014 86.88 86.88 84.9 85.45 1,298,876
04/04/2014 88.92 89.06 86.77 87.34 1,280,743
04/03/2014 88.7 89.12 88.14 88.62 1,371,207
04/02/2014 88.19 89.115 87.76 88.8 1,503,915
04/01/2014 86.51 88.17 86.34 87.94 1,396,970
03/31/2014 85.56 86.51 85.5 86.15 1,314,928
03/28/2014 84.99 85.74 84.76 85.05 883,695
03/27/2014 85.42 85.66 84.47 84.98 1,067,899
03/26/2014 86.5 86.9599 85.37 85.37 1,502,083
03/25/2014 87.36 87.66 85.61 86.49 1,594,614
03/24/2014 89.32 90.07 86.7 87.23 2,878,236
03/21/2014 90.2 93.85 89.34 90.73 4,537,291
03/20/2014 92.53 92.84 90.83 91.17 2,333,853
03/19/2014 92.67 93.28 91.92 92.79 1,038,892
03/18/2014 92.34 93.2 91.945 92.67 763,471
03/17/2014 92.31 92.67 91.4 92.31 1,047,231
03/14/2014 91.67 92.373 91.62 91.9 2,774,817
03/13/2014 92.85 93.14 91.88 92.24 1,963,867
03/12/2014 92.08 92.69 91.63 92.49 914,377
03/11/2014 93.39 93.91 92.09 92.46 842,561
03/10/2014 93.77 93.8 92.35 93.47 1,051,146
03/07/2014 93.69 94.74 93.5 93.81 654,953
03/06/2014 94.88 94.88 92.6 93.28 1,909,626
03/05/2014 93.31 93.51 92.8 93.06 687,648
03/04/2014 92.96 93.95 92.95 93.34 777,028
03/03/2014 92.16 92.38 91.09 92.14 1,692,445
02/28/2014 93.05 93.97 92.53 93.25 1,061,464
02/27/2014 91.95 93.28 91.65 93.1 1,207,743
02/26/2014 91.1 92.49 90.831 91.87 1,263,330
02/25/2014 90.46 90.95 90.12 90.77 1,016,834
02/24/2014 89.6 91 89.34 90.5 1,086,936
02/21/2014 89.43 89.65 89 89.28 552,299
02/20/2014 88.4 89.5 88.085 89.44 675,960
02/19/2014 88.81 89.48 88.28 88.39 805,981
02/18/2014 88.16 88.87 87.9 88.6 520,713
02/14/2014 88.24 88.59 87.65 88.16 643,342
02/13/2014 86.99 89.31 86.99 88.53 1,015,896
02/12/2014 87.6 87.781 86.99 87.11 914,654
02/11/2014 87.12 87.55 86.93 87.21 733,312
02/10/2014 87.23 87.25 86.4101 87.03 678,080
02/07/2014 86.5 87.5 86.055 87.15 1,276,979
02/06/2014 85 86.33 85 86.26 1,482,720
02/05/2014 82.51 85.43 82.29 84.97 2,281,656
02/04/2014 81.53 83.43 81.53 82.4 1,347,263
02/03/2014 82.98 83.205 80.38 80.88 1,635,630
01/31/2014 82.42 83.71 82.24 83.19 823,591
01/30/2014 83.33 84.08 83.01 83.68 783,689
01/29/2014 83.62 84.61 82.58 82.64 1,482,372
01/28/2014 82.64 84.59 82.64 84.06 1,207,292
01/27/2014 83.63 83.99 81.64 82.49 1,665,749
01/24/2014 85.21 85.33 83.09 83.13 1,707,125
01/23/2014 86.59 87.01 85.52 85.83 1,227,985
01/22/2014 86.08 87.24 85.81 87.19 996,790
01/21/2014 87.2 87.58 86.14 86.36 1,230,840
01/17/2014 87.69 88.385 86.58 86.71 1,556,365
01/16/2014 88.28 88.29 87.11 87.76 1,113,714
01/15/2014 88.57 89.4 88.14 88.44 1,058,737
01/14/2014 88.02 88.97 87.795 88.25 1,469,344
01/13/2014 90.3 90.48 86.85 87.44 2,279,454
01/10/2014 93 93.21 89.7 90.36 2,508,361
01/09/2014 91.2 92.77 90.92 92.01 1,233,684
01/08/2014 92.1 92.11 91.25 91.7 694,761
01/07/2014 92.2 92.42 91.17 92.15 680,119
01/06/2014 92.47 92.889 91.51 91.64 801,025
01/03/2014 92.42 92.61 92 92.28 599,622
01/02/2014 92.2 93.64 92.04 92.55 861,965
12/31/2013 92.26 93.02 91.87 92.78 635,312
12/30/2013 91.43 92.18 90.91 92.09 689,001
12/27/2013 91.4 92 90.61 90.87 560,285
12/26/2013 91.08 91.18 90.5932 90.97 497,450
12/24/2013 90.5 91.41 90.39 91.03 288,053
12/23/2013 89.5 91.37 89.49 90.5 1,267,185
12/20/2013 90.83 91.38 90.47 90.62 1,081,188
12/19/2013 90.85 91.2 90.29 90.43 806,199
12/18/2013 90.24 91.51 88.97 91.47 1,166,204
12/17/2013 90.86 90.97 89.93 90.32 891,151
12/16/2013 89.16 91.1 89.16 90.85 962,535
12/13/2013 89.3 89.78 88.84 89.31 611,445
12/12/2013 89.21 89.5 88.63 89.2 668,111
12/11/2013 90.04 90.3 88.8741 89.1 888,851
12/10/2013 90 90.52 89.49 90.09 692,292
12/09/2013 89.86 90.93 89.86 90.33 868,046
12/06/2013 90.46 90.55 88.86 89.7 1,087,505
12/05/2013 89.92 90.74 88.97 89.7 1,500,638
12/04/2013 88.12 89.47 88 88.58 871,003
12/03/2013 87.9 89.09 87.63 88.42 1,086,981
12/02/2013 89.14 89.42 87.83 88.04 1,152,611
11/29/2013 88.63 89.72 87.92 89.14 1,009,260
11/27/2013 88.15 88.83 87.42 88.16 1,913,212
11/26/2013 86.09 88.88 86 88.02 5,554,190
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?