Historical Stock Prices

TIF 
$101.24
*  
0.26
0.26%
Get TIF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TIF now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 101.45 101.45 100.69 101.24 388,466
07/10/2014 100.92 101.65 100.73 101.5 652,701
07/09/2014 101.27 102.62 101.11 102.57 675,778
07/08/2014 101.98 101.98 100.68 101.01 671,361
07/07/2014 102.37 102.37 101.835 102.18 700,188
07/03/2014 102.25 103.38 102.035 102.83 626,234
07/02/2014 101.75 102.5 101.55 102.05 991,539
07/01/2014 100.42 102.47 100.42 101.98 982,782
06/30/2014 100.39 100.61 99.85 100.25 530,296
06/27/2014 99.8 100.65 99.69 100.51 710,271
06/26/2014 99.93 100 99.2 99.98 794,719
06/25/2014 99.2 100.1 99 99.83 912,696
06/24/2014 99.58 99.73 98.95 99.32 641,478
06/23/2014 99.49 100 99.47 99.87 484,171
06/20/2014 99.97 99.97 99.38 99.65 1,125,555
06/19/2014 99.85 100.01 98.9 99.28 677,839
06/18/2014 99.14 99.96 98.66 99.9 640,490
06/17/2014 99.11 100.1 98.88 99.81 552,172
06/16/2014 99.02 99.57 98.52 99.33 546,882
06/13/2014 98.94 99.2 98.58 99.03 541,918
06/12/2014 99.9 99.9599 98.5701 98.95 745,053
06/11/2014 100.1 100.22 99.5 99.88 493,253
06/10/2014 100.12 100.92 99.92 100.58 632,850
06/09/2014 100.36 100.95 100.065 100.41 995,951
06/06/2014 99.76 100.33 99.24 100.22 1,074,523
06/05/2014 100 100.01 99.0882 99.68 889,701
06/04/2014 99.07 100 99.03 99.98 933,551
06/03/2014 98.65 99.59 98.47 99.25 998,650
06/02/2014 99.65 99.65 98.4 99.15 821,464
05/30/2014 99.4 99.68 98.71 99.41 1,372,823
05/29/2014 98.05 99.19 97.78 99.13 1,337,907
05/28/2014 97.7 98.34 96.66 97.78 1,107,891
05/27/2014 97.14 98.16 97.14 97.92 998,370
05/23/2014 97.34 97.34 95.5 96.59 1,164,204
05/22/2014 96.01 97.5 95.96 96.55 2,157,135
05/21/2014 95.77 97.4 95.03 96.3 5,924,151
05/20/2014 90.8 90.83 87.99 88.23 1,787,950
05/19/2014 90.19 91.21 90.19 90.75 629,117
05/16/2014 88.17 90.81 88.07 90.48 1,407,440
05/15/2014 88.91 89.12 87.12 88.17 928,271
05/14/2014 89.5 89.94 89.28 89.31 656,343
05/13/2014 89.6 90.35 89.36 89.7 937,555
05/12/2014 89.58 90.24 89.525 89.63 548,726
05/09/2014 89 89.71 88.35 89.36 616,887
05/08/2014 87.59 90.43 87.59 88.9 1,111,085
05/07/2014 86.9 87.32 85.75 86.71 478,781
05/06/2014 87.44 87.54 86.67 86.73 655,187
05/05/2014 87.8 88.262 86.69 87.8 763,468
05/02/2014 87.99 89.5 87.99 88.41 520,292
05/01/2014 87.45 88.36 87.04 88.12 719,903
04/30/2014 87.34 87.75 86.8901 87.49 854,449
04/29/2014 85.5 87.49 85.28 87.34 1,245,132
04/28/2014 87.61 87.61 84.61 85.45 1,650,304
04/25/2014 88.09 88.37 86.86 87.11 727,532
04/24/2014 88.25 89 87.47 88.37 734,751
04/23/2014 88.02 88.89 87.68 87.9 990,857
04/22/2014 86.91 88.8 86.7 88.14 910,482
04/21/2014 86.71 87.29 86.48 86.63 475,596
04/17/2014 86.77 87.22 86.3 86.65 644,302
04/16/2014 86.61 87.509 86.58 86.94 700,385
04/15/2014 85.6 86.8 84.116 86.03 1,696,063
04/14/2014 85.37 85.89 84.19 84.82 1,110,210
04/11/2014 85.76 85.76 84.2 84.54 1,298,141
04/10/2014 87.81 88.3 86.26 86.32 833,760
04/09/2014 86.7 88 86.35 87.68 981,264
04/08/2014 85.5 86.63 85.08 86.41 1,009,581
04/07/2014 86.88 86.88 84.9 85.45 1,298,876
04/04/2014 88.92 89.06 86.77 87.34 1,280,743
04/03/2014 88.7 89.12 88.14 88.62 1,371,207
04/02/2014 88.19 89.115 87.76 88.8 1,503,915
04/01/2014 86.51 88.17 86.34 87.94 1,396,970
03/31/2014 85.56 86.51 85.5 86.15 1,314,928
03/28/2014 84.99 85.74 84.76 85.05 883,695
03/27/2014 85.42 85.66 84.47 84.98 1,067,899
03/26/2014 86.5 86.9599 85.37 85.37 1,502,083
03/25/2014 87.36 87.66 85.61 86.49 1,594,614
03/24/2014 89.32 90.07 86.7 87.23 2,878,236
03/21/2014 90.2 93.85 89.34 90.73 4,537,291
03/20/2014 92.53 92.84 90.83 91.17 2,333,853
03/19/2014 92.67 93.28 91.92 92.79 1,038,892
03/18/2014 92.34 93.2 91.945 92.67 763,471
03/17/2014 92.31 92.67 91.4 92.31 1,047,231
03/14/2014 91.67 92.373 91.62 91.9 2,774,817
03/13/2014 92.85 93.14 91.88 92.24 1,963,867
03/12/2014 92.08 92.69 91.63 92.49 914,377
03/11/2014 93.39 93.91 92.09 92.46 842,561
03/10/2014 93.77 93.8 92.35 93.47 1,051,146
03/07/2014 93.69 94.74 93.5 93.81 654,953
03/06/2014 94.88 94.88 92.6 93.28 1,909,626
03/05/2014 93.31 93.51 92.8 93.06 687,648
03/04/2014 92.96 93.95 92.95 93.34 777,028
03/03/2014 92.16 92.38 91.09 92.14 1,692,445
02/28/2014 93.05 93.97 92.53 93.25 1,061,464
02/27/2014 91.95 93.28 91.65 93.1 1,207,743
02/26/2014 91.1 92.49 90.831 91.87 1,263,330
02/25/2014 90.46 90.95 90.12 90.77 1,016,834
02/24/2014 89.6 91 89.34 90.5 1,086,936
02/21/2014 89.43 89.65 89 89.28 552,299
02/20/2014 88.4 89.5 88.085 89.44 675,960
02/19/2014 88.81 89.48 88.28 88.39 805,981
02/18/2014 88.16 88.87 87.9 88.6 520,713
02/14/2014 88.24 88.59 87.65 88.16 643,342
02/13/2014 86.99 89.31 86.99 88.53 1,015,896
02/12/2014 87.6 87.781 86.99 87.11 914,654
02/11/2014 87.12 87.55 86.93 87.21 733,312
02/10/2014 87.23 87.25 86.4101 87.03 678,080
02/07/2014 86.5 87.5 86.055 87.15 1,276,979
02/06/2014 85 86.33 85 86.26 1,482,720
02/05/2014 82.51 85.43 82.29 84.97 2,281,656
02/04/2014 81.53 83.43 81.53 82.4 1,347,263
02/03/2014 82.98 83.205 80.38 80.88 1,635,630
01/31/2014 82.42 83.71 82.24 83.19 823,591
01/30/2014 83.33 84.08 83.01 83.68 783,689
01/29/2014 83.62 84.61 82.58 82.64 1,482,372
01/28/2014 82.64 84.59 82.64 84.06 1,207,292
01/27/2014 83.63 83.99 81.64 82.49 1,665,749
01/24/2014 85.21 85.33 83.09 83.13 1,707,125
01/23/2014 86.59 87.01 85.52 85.83 1,227,985
01/22/2014 86.08 87.24 85.81 87.19 996,790
01/21/2014 87.2 87.58 86.14 86.36 1,230,840
01/17/2014 87.69 88.385 86.58 86.71 1,556,365
01/16/2014 88.28 88.29 87.11 87.76 1,113,714
01/15/2014 88.57 89.4 88.14 88.44 1,058,737
01/14/2014 88.02 88.97 87.795 88.25 1,469,344
01/13/2014 90.3 90.48 86.85 87.44 2,279,454
01/10/2014 93 93.21 89.7 90.36 2,508,361
01/09/2014 91.2 92.77 90.92 92.01 1,233,684
01/08/2014 92.1 92.11 91.25 91.7 694,761
01/07/2014 92.2 92.42 91.17 92.15 680,119
01/06/2014 92.47 92.889 91.51 91.64 801,025
01/03/2014 92.42 92.61 92 92.28 599,622
01/02/2014 92.2 93.64 92.04 92.55 861,965
12/31/2013 92.26 93.02 91.87 92.78 635,312
12/30/2013 91.43 92.18 90.91 92.09 689,001
12/27/2013 91.4 92 90.61 90.87 560,285
12/26/2013 91.08 91.18 90.5932 90.97 497,450
12/24/2013 90.5 91.41 90.39 91.03 288,053
12/23/2013 89.5 91.37 89.49 90.5 1,267,185
12/20/2013 90.83 91.38 90.47 90.62 1,081,188
12/19/2013 90.85 91.2 90.29 90.43 806,199
12/18/2013 90.24 91.51 88.97 91.47 1,166,204
12/17/2013 90.86 90.97 89.93 90.32 891,151
12/16/2013 89.16 91.1 89.16 90.85 962,535
12/13/2013 89.3 89.78 88.84 89.31 611,445
12/12/2013 89.21 89.5 88.63 89.2 668,111
12/11/2013 90.04 90.3 88.8741 89.1 888,851
12/10/2013 90 90.52 89.49 90.09 692,292
12/09/2013 89.86 90.93 89.86 90.33 868,046
12/06/2013 90.46 90.55 88.86 89.7 1,087,505
12/05/2013 89.92 90.74 88.97 89.7 1,500,638
12/04/2013 88.12 89.47 88 88.58 871,003
12/03/2013 87.9 89.09 87.63 88.42 1,086,981
12/02/2013 89.14 89.42 87.83 88.04 1,152,611
11/29/2013 88.63 89.72 87.92 89.14 1,009,260
11/27/2013 88.15 88.83 87.42 88.16 1,913,212
11/26/2013 86.09 88.88 86 88.02 5,554,190
11/25/2013 81.31 81.55 80.29 80.99 1,636,882
11/22/2013 81.65 81.71 80.76 81.08 734,095
11/21/2013 80.38 81.64 80.38 81.5 710,908
11/20/2013 82.29 82.46 79.81 80.59 1,170,579
11/19/2013 82.4 83 82.03 82.26 617,908
11/18/2013 83 83.48 82.1778 82.49 891,414
11/15/2013 81.28 82.86 80.78 82.74 1,006,953
11/14/2013 82.43 82.5299 81.37 82.24 798,398
11/13/2013 81.48 82.72 81.31 82.64 637,459
11/12/2013 81.26 82.05 81.18 81.73 947,541
11/11/2013 79.53 81.78 79.53 81.4 1,146,543
11/08/2013 78.37 79.69 78.37 79.65 576,324
11/07/2013 79.85 80.29 78.15 78.24 695,908
11/06/2013 80.42 80.5896 79.33 79.56 514,995
11/05/2013 79.02 80.45 78.53 80.19 723,190
11/04/2013 79.14 79.69 78.93 79.38 443,454
11/01/2013 79.23 79.56 78.5 79.01 331,415
10/31/2013 79.45 79.81 78.84 79.17 670,783
10/30/2013 79.72 80.46 79.48 79.7 709,374
10/29/2013 79.51 79.95 79.29 79.79 411,136
10/28/2013 79.36 79.66 78.84 79.5 537,471
10/25/2013 79 79.369 78.5 79.32 787,526
10/24/2013 78.6 79.324 78.46 78.87 1,216,079
10/23/2013 78.61 78.96 77.75 78.42 735,177
10/22/2013 78.59 79.33 78.2 79.05 736,564
10/21/2013 78.39 78.87 77.715 78.79 833,998
10/18/2013 77.97 78.455 77.65 78.14 941,116
10/17/2013 76.8 77.64 76.3 77.53 620,531
10/16/2013 76.32 77.34 75.98 76.98 957,780
10/15/2013 76.27 76.88 75.22 75.44 1,102,407
10/14/2013 75.92 76.7 75.69 76.46 489,162
10/11/2013 75.46 76.59 74.94 76.57 887,731
10/10/2013 76.23 76.73 75.07 75.38 1,670,060
10/09/2013 74.83 75.1 73.63 73.91 1,505,111
10/08/2013 75.92 76.09 74.56 74.76 626,125
10/07/2013 76.63 76.99 75.9 75.91 829,429
10/04/2013 76.56 77.72 76.56 77.61 830,554
10/03/2013 76.41 77.35 75.97 76.56 1,229,722
10/02/2013 76.47 76.64 75.71 76.34 1,037,612
10/01/2013 76.69 77.6 76.41 76.86 942,744
09/30/2013 76.43 76.9 76.15 76.62 895,639
09/27/2013 76.69 77.165 76.49 76.89 846,668
09/26/2013 77.48 77.82 76.81 77.21 918,995
09/25/2013 79.01 79.2289 77.22 77.47 982,595
09/24/2013 78.95 79.84 78.61 79.12 638,552
09/23/2013 79.21 79.59 78.2 78.53 877,499
09/20/2013 80.31 80.49 79.01 79.4 2,117,657
09/19/2013 80.7 81.08 79.95 80.13 673,628
09/18/2013 79.47 80.46 78.36 80.29 907,252
09/17/2013 78.99 79.87 78.99 79.86 531,850
09/16/2013 79.92 80.15 78.75 78.96 622,957
09/13/2013 79.24 79.52 78.43 78.95 659,175
09/12/2013 78.87 79.66 78.57 79.02 1,022,077
09/11/2013 78.57 79.23 78.22 78.87 654,061
09/10/2013 78.21 79.14 78.12 78.57 762,012
09/09/2013 77.5 78 77.1439 77.83 762,145
09/06/2013 78.12 78.33 76.33 77.03 744,955
09/05/2013 78.42 78.51 77.87 77.91 621,289
09/04/2013 76.55 78.49 76.51 78.47 1,395,822
09/03/2013 77.75 77.82 76.15 76.54 1,195,628
08/30/2013 77.34 77.84 76.88 77.11 1,009,179
08/29/2013 76.8 77.78 76.65 77.07 1,579,058
08/28/2013 79.37 79.6 76.83 77.25 3,335,081
08/27/2013 82.5 83.33 79.09 80.82 3,285,022
08/26/2013 82.34 82.75 81.12 81.67 2,031,666
08/23/2013 81.51 82.095 80.61 82 1,120,294
08/22/2013 80.94 81.61 80.4901 81.5 792,986
08/21/2013 81.07 81.36 80.22 80.57 758,957
08/20/2013 80 81.68 79.91 81.19 1,224,382
08/19/2013 79.45 80.8 78.81 79.83 1,515,985
08/16/2013 79.99 81.1 79.42 79.62 1,895,845
08/15/2013 81.16 81.16 79.79 80.3 1,081,999
08/14/2013 82.13 82.84 81.44 81.6 1,150,776
08/13/2013 81.38 82.59 80.74 82.28 1,060,531
08/12/2013 80.73 81.56 80.51 81.46 494,490
08/09/2013 81.36 81.55 80.84 81.36 390,225
08/08/2013 81.27 81.7 80.65 81.36 800,940
08/07/2013 81 81.39 80.38 80.65 1,259,334
08/06/2013 81.2 81.63 80.37 81.46 1,060,864
08/05/2013 81.09 81.45 80.89 81.16 492,875
08/02/2013 80.25 81.775 80.02 81.47 1,094,804
08/01/2013 80.15 81.617 80.12 81.11 1,467,100
07/31/2013 79.89 80.2 79.42 79.51 704,285
07/30/2013 78.46 79.99 78.46 79.65 1,216,063
07/29/2013 79.8 79.86 78.38 78.66 956,426
07/26/2013 78.71 80.07 78.228 80.03 1,096,752
07/25/2013 78.23 79.73 78.145 79.63 925,846
07/24/2013 78.72 79.14 78.05 78.46 837,940
07/23/2013 79.12 79.38 78.37 78.41 760,538
07/22/2013 78.75 79.41 78.6 78.99 521,815
07/19/2013 78.79 78.92 78.18 78.82 477,696
07/18/2013 78.3 79.01 78.3 78.81 662,304
07/17/2013 78.58 78.9 78.04 78.23 914,710
07/16/2013 79.68 79.83 77.88 78.28 1,034,516
07/15/2013 78.54 80.32 78.11 79.78 1,849,685
07/12/2013 77 77.47 76.745 77.02 1,039,395
07/11/2013 76.64 77.31 76.58 77.09 1,129,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?